PT VICTORIA INSURANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 IDR | -4.08% |
|
-4.73% | -6.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 147 Rp | 145 Rp | 135 Rp | 147 Rp | 141 Rp |
| Volume | 16 900 | 70 000 | 782 600 | 172 500 | 78 900 |
| Change | +∞% | -1.36% | -6.90% | +8.89% | -4.08% |
| Opening | 138.00 | 137.00 | 135.00 | 135.00 | 137.00 |
| High | 155.00 | 155.00 | 145.00 | 149.00 | 147.00 |
| Low | 138.00 | 137.00 | 129.00 | 132.00 | 137.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | -4.73% | ||
| 1 month | -2.76% | ||
| 3 months | -11.32% | ||
| 6 months | -2.76% | ||
| Current year | -6.00% | ||
| 1 year | +41.00% | ||
| 3 years | +33.02% | ||
| 5 years | +53.26% |
Volumes
marketsDaily volume
78 900
Avg. Volume 20 sessions
176 580
Avg. Volume 20 sessions IDR
24 897 780.00
Avg. Volume 20 sessions USD
1 543.66
Record volume 1
137 822 600
Record volume 2
93 105 500
Record volume 3
62 911 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
204 458 145 161
Capitalization (USD)
12 676 405
Net sales (IDR)
57 607 895 281
Net sales (USD)
3 571 690
Number of employees
38
Sales / Employee (IDR)
1 515 997 244
Sales / Employee (USD)
93 992
Free-Float
26.31 %
Free-Float capitalization (IDR)
53 793 623 586
Free-Float capitalization (USD)
3 335 205
Average Daily Capital Traded
0.01%
Highs and lows
1 week
129.00
155.00
1 month
120.00170.00
Current year
100.00187.00
1 year
95.00220.00
3 years
79.00226.00
5 years
79.00226.00
10 years
54.00580.00
Indicators
Moving average 5 days
143.00
Moving average 20 days
147.35
Moving average 50 days
144.98
Moving average 100 days
151.81
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
46.66
RSI 14 days
48.03
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -4.73% | -6.00% | +41.00% | 12.68M | ||
| -0.73% | -2.86% | +13.33% | -7.80% | 29.01B | ||
| +0.20% | -0.77% | -1.29% | +46.10% | 13.76B | ||
| +1.60% | +2.19% | +8.86% | +38.16% | 5.6B | ||
| +0.97% | +1.47% | +11.79% | +31.20% | 2.66B | ||
| +5.05% | +0.62% | -18.92% | +0.77% | 1.88B | ||
| -0.35% | -1.88% | +7.76% | +41.86% | 1.75B | ||
| -.--% | -.--% | -.--% | +5.65% | 78.49M | ||
| -.--% | +3.03% | -2.76% | -9.04% | 73.57M | ||
| +2.25% | +5.85% | +5.86% | +5.03% | 64.65M | ||
| Average | +0.49% | +0.47% | +1.86% | +19.29% | ||
| Weighted average by Cap. | +0.04% | -1.40% | +7.80% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -15.73% | ||
| 2022 | +9.20% | ||
| 2021 | +79.12% | ||
| 2020 | -26.02% | ||
| 2019 | -2.38% | ||
| 2018 | -33.33% | ||
| 2017 | +130.49% | ||
| 2016 | -21.15% | ||
| 2015 | -0.95% |
- Stock Market
- Equities
- VINS Stock
- Quotes PT Victoria Insurance Tbk
