End-of-day quote
INDONESIA S.E.
18:00:00 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
7,850
IDR
|
+0.96%
|
|
+1.62%
|
-4.27%
|
|
2024-05-07
|
2024-05-08
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
7775 Rp
|
7725 Rp
|
7725 Rp
|
7775 Rp
|
7850 Rp
|
Volume |
2 400 |
13 600 |
100 |
9 900 |
200 |
Change |
+0.97%
|
-0.64%
|
0.00%
|
+0.65%
|
+0.96%
|
Opening |
7,700.00 |
7,500.00 |
7,725.00 |
7,600.00 |
7,725.00 |
High |
7,775.00 |
8,050.00 |
7,725.00 |
7,975.00 |
7,850.00 |
Low |
7,700.00 |
7,500.00 |
7,725.00 |
7,450.00 |
7,725.00 |
Avg. Volume 20 sessions
3 787
Avg. Volume 20 sessions IDR
29 727 950.00
Avg. Volume 20 sessions USD
1 872.86
Record volume 1
15 686 190
Record volume 2
15 002 500
Record volume 3
13 203 910
Capital turnover ratio
0.00
Capitalization (IDR)
188 001 449
Capitalization (USD)
188 001 449
Net sales (USD)
339 302 689
Sales / Employee (USD)
657 563
Free-Float capitalization (IDR)
4 232
Free-Float capitalization (USD)
67 438 601
Average Daily Capital Traded
15.81%
Moving average 5 days
7 770.00
Moving average 20 days
7 832.50
Moving average 50 days
7 897.50
Moving average 100 days
7 946.75
Price spread / (MMA5) -1.02% Price spread / (MMA20) -0.22% Price spread / (MMA50) +0.61% Price spread / (MMA100) +1.23%
More charts
|