PT TRIMITRA PROPERTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | 0.00% |
|
0.00% | -26.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11 Rp | 10 Rp | 11 Rp | 11 Rp | 11 Rp |
| Volume | 1 819 800 | 1 944 000 | 410 900 | 2 670 000 | 529 900 |
| Change | +10.00% | -9.09% | +10.00% | 0.00% | 0.00% |
| Opening | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 |
| High | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Low | 10.00 | 10.00 | 10.00 | 11.00 | 11.00 |
Performance
| Current month | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | -65.62% | ||
| 6 months | -78.00% | ||
| Current year | -26.67% | ||
| 1 year | -78.00% | ||
| 3 years | -90.35% | ||
| 5 years | -98.90% |
Volumes
marketsDaily volume
529 900
Avg. Volume 20 sessions
807 713
Avg. Volume 20 sessions IDR
8 884 843.00
Avg. Volume 20 sessions USD
559.75
Record volume 1
568 115 600
Record volume 2
494 739 400
Record volume 3
453 807 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
30 463 603 175
Capitalization (USD)
1 919 207
Net sales (IDR)
34 630 899 517
Net sales (USD)
2 181 747
Number of employees
138
Sales / Employee (IDR)
250 948 547
Sales / Employee (USD)
15 810
Free-Float
27.69 %
Free-Float capitalization (IDR)
8 435 628 311
Free-Float capitalization (USD)
531 445
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.00
11.00
1 month
10.0012.00
Current year
10.0032.00
1 year
10.0050.00
3 years
10.00264.00
5 years
10.001 810.00
10 years
10.001 810.00
Indicators
Moving average 5 days
10.80
Moving average 20 days
11.10
Moving average 50 days
14.82
Moving average 100 days
16.83
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+34.73%
Price spread / (MMA100)
+53.00%
STIM
RSI 9 days
47.77
RSI 14 days
42.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.67% | -78.00% | 1.92M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.90% | -7.69% | +23.93% | +60.63% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.69% | -5.92% | +39.45% | +65.21% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.22B | ||
| -1.96% | -5.27% | +21.72% | +55.74% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.33% | +0.63% | +6.29% | +14.40% | ||
| Weighted average by Cap. | +1.39% | +0.11% | +9.96% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -70.00% | ||
| 2022 | -43.18% | ||
| 2021 | -50.00% | ||
| 2020 | -82.13% | ||
| 2019 | +11.93% | ||
| 2018 | +50.43% |
- Stock Market
- Equities
- LAND Stock
- Quotes PT Trimitra Propertindo Tbk