PT TRIMEGAH SEKURITAS INDONESIA TBK Quotes PT Trimegah Sekuritas Indonesia Tbk
Equities
TRIM
ID1000052608
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 IDR | 0.00% |
|
+0.78% | -11.56% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 252 Rp | 258 Rp | 258 Rp | 260 Rp | 260 Rp |
| Volume | 16 300 | 590 500 | 3 280 300 | 7 746 300 | 853 300 |
| Change | +∞% | +2.38% | 0.00% | +0.78% | 0.00% |
| Opening | 250.00 | 258.00 | 260.00 | 256.00 | 260.00 |
| High | 256.00 | 258.00 | 260.00 | 262.00 | 260.00 |
| Low | 250.00 | 254.00 | 254.00 | 252.00 | 254.00 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -1.52% | ||
| 3 months | -7.14% | ||
| 6 months | +1.56% | ||
| Current year | -11.56% | ||
| 1 year | +28.71% | ||
| 3 years | +87.05% | ||
| 5 years | +84.40% | ||
| 10 years | +195.45% |
Volumes
marketsDaily volume
853 300
Avg. Volume 20 sessions
2 928 420
Avg. Volume 20 sessions IDR
761 389 200.00
Avg. Volume 20 sessions USD
47 206.13
Record volume 1
456 420 000
Record volume 2
410 578 000
Record volume 3
396 508 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 852 211 322 581
Capitalization (USD)
114 837 102
Net sales (IDR)
643 987 510 000
Net sales (USD)
39 927 226
Number of employees
275
Sales / Employee (IDR)
2 341 772 764
Sales / Employee (USD)
145 190
Free-Float
47.82 %
Free-Float capitalization (IDR)
885 750 574 207
Free-Float capitalization (USD)
54 916 536
Average Daily Capital Traded
0.04%
Highs and lows
1 week
252.00
262.00
1 month
236.00262.00
Current year
236.00302.00
1 year
181.00302.00
3 years
103.00482.00
5 years
88.00482.00
10 years
50.00482.00
Indicators
Moving average 5 days
257.60
Moving average 20 days
256.80
Moving average 50 days
261.44
Moving average 100 days
267.82
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
55.35
RSI 14 days
51.86
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -11.56% | +28.71% | 115M | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 28.48B | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +1.29% | +1.05% | +46.92% | +60.75% | 13.05B | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 12.01B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.33B | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 7.11B | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.46B | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 4.41B | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 4.32B | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.26B | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 4.25B | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 4.17B | ||
| Average | +0.91% | +3.17% | +1.71% | +5.74% | ||
| Weighted average by Cap. | +0.81% | +2.89% | +2.70% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | +30.09% | ||
| 2022 | -37.22% | ||
| 2021 | +282.98% | ||
| 2020 | -36.05% | ||
| 2019 | +18.55% | ||
| 2018 | -16.78% | ||
| 2017 | +115.94% | ||
| 2016 | +35.29% | ||
| 2015 | -25.00% | ||
| 2014 | +15.25% | ||
| 2013 | -51.24% | ||
| 2012 | +39.08% | ||
| 2011 | -20.91% | ||
| 2010 | -37.14% | ||
| 2009 | +49.57% | ||
| 2008 | -61.64% | ||
| 2007 | +103.33% | ||
| 2006 | +3.45% | ||
| 2005 | -12.12% | ||
| 2004 | +73.68% | ||
| 2003 | +5.56% | ||
| 2002 | -47.06% | ||
| 2001 | -30.61% | ||
| 2000 | +12.26% |
- Stock Market
- Equities
- TRIM Stock
- Quotes PT Trimegah Sekuritas Indonesia Tbk