PT TRIAS SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472 IDR | 0.00% |
|
0.00% | -21.33% |
| 05-06 | PT Trias Sentosa Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT Trias Sentosa Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 472 Rp | 472 Rp | 472 Rp | 472 Rp | 472 Rp |
| Volume | 15 000 | 27 400 | 12 500 | 15 000 | 12 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 |
| High | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 |
| Low | 472.00 | 382.00 | 472.00 | 472.00 | 472.00 |
Performance
| 3 months | -0.42% | ||
| 6 months | -10.94% | ||
| Current year | -21.33% | ||
| 1 year | -31.09% | ||
| 3 years | +5.36% | ||
| 5 years | +27.57% | ||
| 10 years | +50.32% |
Volumes
marketsDaily volume
12 500
Avg. Volume 20 sessions
18 547
Avg. Volume 20 sessions IDR
8 754 184.00
Avg. Volume 20 sessions USD
542.76
Record volume 1
71 531 250
Record volume 2
71 527 500
Record volume 3
70 706 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 330 079 161 290
Capitalization (USD)
82 464 908
Net sales (IDR)
2 997 464 000 000
Net sales (USD)
185 842 768
Number of employees
1 123
Sales / Employee (IDR)
2 669 157 614
Sales / Employee (USD)
165 488
Free-Float
33.85 %
Free-Float capitalization (IDR)
450 234 054 579
Free-Float capitalization (USD)
27 914 511
Average Daily Capital Traded
0%
Highs and lows
1 week
382.00
472.00
1 month
362.00472.00
Current year
362.00600.00
1 year
362.00700.00
3 years
362.00750.00
5 years
328.00750.00
10 years
195.00750.00
Indicators
Moving average 5 days
472.00
Moving average 20 days
472.00
Moving average 50 days
471.60
Moving average 100 days
487.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+3.39%
RSI 9 days
49.22
RSI 14 days
45.27
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.33% | -31.09% | 82.46M | ||
| +0.99% | +4.29% | +6.02% | -2.29% | 14.76B | ||
| +0.51% | +6.00% | -9.10% | +4.31% | 7.1B | ||
| +2.40% | +7.55% | +36.80% | +65.22% | 1.52B | ||
| +3.27% | +5.24% | +16.01% | +31.16% | 1.45B | ||
| -0.97% | +0.19% | -12.29% | -14.98% | 1.37B | ||
| -2.70% | 0.00% | +30.43% | +16.98% | 1.29B | ||
| -0.94% | +2.93% | -20.50% | -28.67% | 1.06B | ||
| -0.88% | +0.30% | +20.72% | +12.63% | 854M | ||
| -4.07% | -2.58% | +1.54% | -3.80% | 714M | ||
| -4.77% | -7.32% | +45.73% | +213.83% | 735M | ||
| -0.21% | +4.20% | -5.99% | +10.19% | 725M | ||
| -3.05% | +2.83% | +0.79% | -4.51% | 660M | ||
| -1.43% | -19.46% | -8.13% | -5.57% | 668M | ||
| -1.79% | -6.64% | -23.21% | +87.37% | 650M | ||
| +2.58% | +0.89% | +6.78% | -15.38% | 615M | ||
| Average | -0.70% | +0.58% | +4.02% | +20.96% | ||
| Weighted average by Cap. | +0.32% | +3.40% | +3.92% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.33% | ||
| 2023 | -18.37% | ||
| 2022 | +26.72% | ||
| 2021 | +38.76% | ||
| 2020 | +10.00% | ||
| 2019 | -5.00% | ||
| 2018 | +6.95% | ||
| 2017 | +24.67% | ||
| 2016 | -3.23% | ||
| 2015 | -18.42% | ||
| 2014 | +52.00% | ||
| 2013 | -27.54% | ||
| 2012 | -11.54% | ||
| 2011 | +44.44% | ||
| 2010 | +22.73% | ||
| 2009 | +33.33% | ||
| 2008 | -5.17% | ||
| 2007 | +20.00% | ||
| 2006 | -3.33% | ||
| 2005 | -26.83% | ||
| 2004 | -26.79% | ||
| 2003 | +64.71% | ||
| 2002 | +126.67% | ||
| 2001 | -11.76% | ||
| 2000 | -25.00% | ||
| 1999 | +466.67% | ||
| 1998 | -40.00% | ||
| 1997 | -79.17% | ||
| 1996 | -5.88% | ||
| 1995 | +45.71% | ||
| 1994 | -35.48% | ||
| 1993 | +126.04% | ||
| 1992 | +80.00% | ||
| 1991 | -49.37% | ||
| 1990 | -25.47% |
- Stock Market
- Equities
- TRST Stock
- Quotes PT Trias Sentosa Tbk