End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
173 IDR | -2.81% | -0.57% | -36.40% |
05-15 | PT Transkon Jaya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-06 | PT Transkon Jaya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 176 Rp | 171 Rp | 171 Rp | 178 Rp | 173 Rp |
Volume | 38 300 | 238 500 | 188 700 | 257 200 | 24 300 |
Change | +1.15% | -2.84% | 0.00% | +4.09% | -2.81% |
Opening | 177.00 | 175.00 | 172.00 | 171.00 | 170.00 |
High | 177.00 | 176.00 | 175.00 | 178.00 | 179.00 |
Low | 174.00 | 171.00 | 170.00 | 166.00 | 170.00 |
Performance
1 day | -2.81% | ||
1 week | -0.57% | ||
Current month | -0.57% | ||
1 month | -7.98% | ||
3 months | -8.95% | ||
6 months | -35.93% | ||
Current year | -36.40% | ||
1 year | -34.96% | ||
3 years | +4.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.81% | -0.57% | -36.40% | -34.96% | 16.05M | ||
+0.12% | -0.29% | +2.74% | +12.27% | 78.9B | ||
-0.62% | -0.52% | +0.75% | +3.52% | 71.6B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-2.17% | +4.64% | +22.30% | +120.87% | 12.46B | ||
+0.89% | -1.43% | -11.85% | +14.53% | 11.96B | ||
-1.60% | -1.74% | -0.93% | -4.61% | 10.02B | ||
+3.43% | +2.03% | -13.81% | -10.85% | 8.03B | ||
-1.01% | -1.16% | -14.60% | -12.50% | 6.83B | ||
-3.20% | -11.29% | -8.53% | -43.48% | 5.34B | ||
+1.04% | +0.36% | +5.51% | +49.27% | 5.32B | ||
-1.59% | +0.54% | -2.37% | +3.92% | 4.58B | ||
+2.14% | +1.91% | -9.98% | -13.71% | 4.02B | ||
+1.30% | +6.72% | -8.63% | +28.91% | 2.57B | ||
-1.94% | -2.51% | -20.52% | +24.20% | 1.47B | ||
+3.15% | -0.47% | -7.79% | -22.12% | 1.35B | ||
Average | -0.29% | -0.44% | -6.51% | +7.20% | ||
Weighted average by Cap. | -0.39% | -0.32% | +0.22% | +10.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.40% | ||
2023 | +19.30% | ||
2022 | -48.88% | ||
2021 | +187.74% | ||
2020 | -50.32% |
- Stock Market
- Equities
- TRJA Stock
- Quotes PT Transkon Jaya Tbk