PT TRANSCOAL PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,625 IDR | -5.28% |
|
-8.96% | +3.39% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8225 Rp | 8375 Rp | 8100 Rp | 8050 Rp | 7625 Rp |
| Volume | 10 156 400 | 10 541 800 | 9 487 600 | 11 168 300 | 11 462 700 |
| Change | -1.79% | +1.82% | -3.28% | -0.62% | -5.28% |
| Opening | 8,375.00 | 8,250.00 | 8,400.00 | 8,100.00 | 8,050.00 |
| High | 8,375.00 | 8,375.00 | 8,425.00 | 8,150.00 | 8,150.00 |
| Low | 7,975.00 | 8,125.00 | 8,100.00 | 8,025.00 | 7,575.00 |
Performance
| 1 day | -5.28% | ||
| 1 week | -8.96% | ||
| Current month | -10.29% | ||
| 1 month | -1.29% | ||
| 3 months | -4.09% | ||
| 6 months | -1.93% | ||
| Current year | +3.39% | ||
| 1 year | +7.02% | ||
| 3 years | -4.69% | ||
| 5 years | +25.51% |
Volumes
marketsDaily volume
11 462 700
Avg. Volume 20 sessions
10 887 913
Avg. Volume 20 sessions IDR
83 020 336 625.00
Avg. Volume 20 sessions USD
5 147 260.87
Record volume 1
41 021 400
Record volume 2
37 982 800
Record volume 3
37 323 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
40 686 484 612 903
Capitalization (USD)
2 522 562 046
Net sales (IDR)
1 825 584 000 000
Net sales (USD)
113 186 208
Number of employees
84
Sales / Employee (IDR)
21 733 142 857
Sales / Employee (USD)
1 347 455
Free-Float
20 %
Free-Float capitalization (IDR)
8 137 296 922 581
Free-Float capitalization (USD)
504 512 409
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7 575.00
8 425.00
1 month
7 525.008 650.00
Current year
6 725.008 650.00
1 year
5 875.009 800.00
3 years
5 875.0011 800.00
5 years
3 020.0011 800.00
10 years
234.0011 800.00
Indicators
Moving average 5 days
8 075.00
Moving average 20 days
8 083.75
Moving average 50 days
7 773.00
Moving average 100 days
7 750.25
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
35.88
RSI 14 days
42.56
Sector Comparison - Marine Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.28% | -8.96% | +3.39% | +7.02% | 2.52B | ||
| 0.00% | 0.00% | +13.42% | -9.54% | 239M | ||
| 0.00% | -5.63% | +31.37% | +24.07% | 190M | ||
| Average | -1.76% | -3.38% | +16.06% | +7.19% | ||
| Weighted average by Cap. | -4.51% | -6.42% | +6.00% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -7.23% | ||
| 2022 | -20.90% | ||
| 2021 | +43.57% | ||
| 2020 | +5.66% | ||
| 2019 | -25.77% | ||
| 2018 | +3,714.10% |
- Stock Market
- Equities
- TCPI Stock
- Quotes PT Transcoal Pacific Tbk