PT TOTALINDO EKA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 IDR | 0.00% |
|
0.00% | -66.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3 Rp | 3 Rp | 3 Rp | 3 Rp | 3 Rp |
| Volume | 7 955 200 | 7 501 200 | 7 772 700 | 2 836 400 | 2 448 600 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| High | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| Low | 2.00 | 3.00 | 3.00 | 3.00 | 2.00 |
Performance
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -94.00% | ||
| Current year | -66.67% | ||
| 1 year | -94.00% | ||
| 3 years | -94.00% | ||
| 5 years | -99.57% |
Volumes
marketsDaily volume
2 448 600
Avg. Volume 20 sessions
9 508 533
Avg. Volume 20 sessions IDR
28 525 599.00
Avg. Volume 20 sessions USD
1 768.59
Record volume 1
1 208 755 000
Record volume 2
1 197 664 000
Record volume 3
887 974 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
100 388 548 387
Capitalization (USD)
6 224 090
Net sales (IDR)
761 937 029 321
Net sales (USD)
47 240 096
Number of employees
62
Sales / Employee (IDR)
12 289 306 925
Sales / Employee (USD)
761 937
Free-Float
41.76 %
Free-Float capitalization (IDR)
41 919 085 212
Free-Float capitalization (USD)
2 598 983
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.00
3.00
1 month
2.004.00
Current year
2.008.00
1 year
2.0050.00
3 years
2.0082.00
5 years
2.00800.00
10 years
2.001 020.00
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.45
Moving average 50 days
3.96
Moving average 100 days
8.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+185.67%
RSI 9 days
36.03
RSI 14 days
37.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -66.67% | -94.00% | 6.22M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.47% | +2.08% | +15.00% | +16.39% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -82.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -81.48% | ||
| 2019 | -67.47% | ||
| 2018 | +15.92% | ||
| 2017 | +671.55% |
- Stock Market
- Equities
- TOPS Stock
- Quotes PT Totalindo Eka Persada Tbk