PT TIGARAKSA SATRIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,375 IDR | 0.00% |
|
-2.67% | -1.16% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 6550 Rp | 6450 Rp | 6275 Rp | 6375 Rp | 6375 Rp | 6,375 Rp |
| Volume | 1 800 | 500 | 500 | 700 | 300 | 300 |
| Change | +∞% | -1.53% | -2.71% | +1.59% | 0.00% | 0.00% |
| Opening | 6,300.00 | 6,550.00 | 6,525.00 | 6,475.00 | 6,300.00 | 6,300 |
| High | 6,550.00 | 6,600.00 | 6,525.00 | 6,475.00 | 6,375.00 | 6,375 |
| Low | 6,300.00 | 6,450.00 | 6,275.00 | 6,300.00 | 6,300.00 | 6,300 |
Performance
| 1 week | -2.67% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -3.41% | ||
| 6 months | -1.54% | ||
| Current year | -1.16% | ||
| 1 year | -6.25% | ||
| 3 years | -28.37% | ||
| 5 years | +59.38% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1 460
Avg. Volume 20 sessions IDR
9 307 500.00
Avg. Volume 20 sessions USD
577.07
Record volume 1
13 912 500
Record volume 2
10 500 000
Record volume 3
8 064 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 878 729 838 710
Capitalization (USD)
364 481 250
Net sales (IDR)
14 210 135 000 000
Net sales (USD)
881 028 370
Number of employees
2 115
Sales / Employee (IDR)
6 718 739 953
Sales / Employee (USD)
416 562
Free-Float
3.06 %
Free-Float capitalization (IDR)
179 775 345 622
Free-Float capitalization (USD)
11 146 071
Average Daily Capital Traded
0%
Highs and lows
1 week
6 275.00
6 525.00
1 month
6 200.006 900.00
Current year
6 150.007 700.00
1 year
6 150.008 000.00
3 years
6 150.009 550.00
5 years
3 200.0010 200.00
10 years
1 900.0010 200.00
Indicators
Moving average 5 days
6 405.00
Moving average 20 days
6 586.25
Moving average 50 days
6 590.00
Moving average 100 days
6 550.50
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
42.25
RSI 14 days
44.10
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.67% | -1.16% | -6.25% | 364M | ||
| +0.16% | +0.98% | +15.04% | +19.41% | 487B | ||
| -1.19% | -0.03% | +20.82% | +12.54% | 40.34B | ||
| -2.78% | +0.21% | +3.43% | +1.60% | 37.93B | ||
| +0.57% | +6.34% | +14.78% | -3.77% | 29.99B | ||
| +0.29% | +2.73% | +7.61% | +14.42% | 27.18B | ||
| +0.98% | +1.41% | -16.61% | -19.76% | 24.77B | ||
| +0.48% | +1.02% | +15.96% | +12.50% | 18.6B | ||
| -0.99% | +2.17% | +4.82% | +17.75% | 18.32B | ||
| +2.54% | +3.86% | +8.04% | -9.02% | 14.41B | ||
| -0.33% | +3.55% | +20.29% | +35.95% | 13.48B | ||
| -0.66% | +1.14% | +7.28% | -5.48% | 12.21B | ||
| +0.02% | +0.63% | -9.78% | +2.72% | 11.98B | ||
| -1.75% | +0.32% | +0.90% | +17.12% | 11.05B | ||
| +0.18% | +0.18% | +2.04% | -4.35% | 8.79B | ||
| +0.44% | +1.36% | +58.01% | +109.54% | 7.61B | ||
| Average | -0.13% | +2.30% | +9.47% | +12.18% | ||
| Weighted average by Cap. | -0.03% | +1.70% | +12.76% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -9.15% | ||
| 2022 | +1.43% | ||
| 2021 | -3.78% | ||
| 2020 | +50.00% | ||
| 2019 | +44.78% | ||
| 2018 | +28.85% | ||
| 2017 | -20.73% | ||
| 2016 | +19.27% | ||
| 2015 | -5.17% | ||
| 2014 | -3.33% | ||
| 2013 | +71.43% | ||
| 2012 | +59.09% | ||
| 2011 | +61.76% | ||
| 2010 | +100.00% | ||
| 2009 | +30.77% | ||
| 2008 | -18.75% | ||
| 2007 | +16.36% | ||
| 2006 | -0.43% | ||
| 2005 | -21.62% | ||
| 2004 | +13.85% | ||
| 2003 | +12.07% | ||
| 2002 | -27.50% | ||
| 2001 | +33.33% | ||
| 2000 | -14.29% | ||
| 1999 | +218.18% | ||
| 1998 | -67.65% | ||
| 1997 | +3.03% | ||
| 1996 | -25.75% | ||
| 1995 | -10.11% | ||
| 1994 | -3.26% | ||
| 1993 | +43.75% | ||
| 1992 | +60.00% |
- Stock Market
- Equities
- TGKA Stock
- Quotes PT Tigaraksa Satria Tbk