End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
72 IDR | 0.00% |
|
-1.37% | -19.10% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 73 Rp | 75 Rp | 71 Rp | 72 Rp | 72 Rp |
Volume | 106 300 | 443 800 | 223 900 | 21 600 | 89 000 |
Change | 0.00% | +2.74% | -5.33% | +1.41% | 0.00% |
Opening | 73.00 | 73.00 | 73.00 | 71.00 | 71.00 |
High | 74.00 | 80.00 | 76.00 | 74.00 | 72.00 |
Low | 69.00 | 72.00 | 71.00 | 70.00 | 65.00 |
Performance
1 week | -1.37% | ||
Current month | -17.24% | ||
1 month | +9.09% | ||
3 months | -5.26% | ||
6 months | -18.18% | ||
Current year | -19.10% | ||
1 year | -23.40% | ||
3 years | -47.06% | ||
5 years | -59.78% | ||
10 years | -36.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 60](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.37% | -19.10% | -23.40% | 4.65M | ||
+0.23% | -0.23% | -1.29% | +15.82% | 8.03B | ||
+0.84% | -4.77% | -1.71% | +52.17% | 6B | ||
-0.59% | -4.52% | +18.32% | +3.79% | 4.24B | ||
-0.52% | +1.86% | +30.31% | -16.14% | 4.03B | ||
+0.88% | +4.39% | +35.69% | +4.31% | 3.42B | ||
+0.24% | -4.37% | +13.17% | -3.93% | 3.13B | ||
-9.33% | -11.80% | -0.68% | -19.47% | 2.69B | ||
+3.20% | -2.18% | +33.77% | +54.49% | 1.86B | ||
+1.73% | +7.23% | +3.93% | -45.45% | 1.64B | ||
+2.44% | +5.12% | +18.52% | -7.44% | 1.48B | ||
+0.92% | -5.91% | -6.04% | -8.29% | 1.13B | ||
+0.66% | -0.65% | +30.64% | +34.50% | 637M | ||
-3.64% | -0.82% | +84.13% | +127.69% | 612M | ||
+3.08% | +3.81% | +2.20% | +22.56% | 418M | ||
-0.54% | +3.10% | +20.68% | +74.34% | 417M | ||
Average | -0.03% | +0.05% | +16.41% | +16.60% | ||
Weighted average by Cap. | -0.16% | -1.63% | +12.85% | +12.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.10% | ||
2023 | -13.59% | ||
2022 | -24.82% | ||
2021 | -4.86% | ||
2020 | -13.25% | ||
2019 | -7.78% | ||
2018 | -35.71% | ||
2017 | +87.92% | ||
2016 | +115.94% | ||
2015 | -42.98% | ||
2014 | -23.42% | ||
2013 | +5.33% | ||
2012 | +42.86% | ||
2011 | +23.53% | ||
2010 | +11.84% | ||
2009 | -15.56% | ||
2008 | -34.78% | ||
2007 | +84.00% | ||
2006 | +15.38% | ||
2005 | -35.00% | ||
2004 | +25.00% | ||
2003 | -52.94% | ||
2002 | -15.00% | ||
2001 | -59.60% |
- Stock Market
- Equities
- TMPO Stock
- Quotes PT Tempo Inti Media Tbk