PT SURYA PERMATA ANDALAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 IDR | -3.13% |
|
-3.12% | -22.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 160 Rp | 156 Rp | 160 Rp | 160 Rp | 155 Rp |
| Volume | 188 100 | 48 000 | 133 200 | 151 400 | 121 200 |
| Change | +3.23% | -2.50% | +2.56% | 0.00% | -3.12% |
| Opening | 154.00 | 157.00 | 155.00 | 159.00 | 156.00 |
| High | 160.00 | 157.00 | 160.00 | 160.00 | 156.00 |
| Low | 152.00 | 155.00 | 154.00 | 156.00 | 153.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -17.11% | ||
| 6 months | +16.54% | ||
| Current year | -22.11% | ||
| 1 year | -66.16% | ||
| 3 years | -71.56% | ||
| 5 years | -78.17% |
Volumes
marketsDaily volume
121 200
Avg. Volume 20 sessions
375 467
Avg. Volume 20 sessions IDR
58 197 385.00
Avg. Volume 20 sessions USD
3 608.24
Record volume 1
479 214 900
Record volume 2
471 753 800
Record volume 3
463 695 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 288 569 000 000
Capitalization (USD)
79 891 278
Net sales (IDR)
12 473 596 156
Net sales (USD)
773 363
Number of employees
34
Sales / Employee (IDR)
366 870 475
Sales / Employee (USD)
22 746
Free-Float
35.09 %
Free-Float capitalization (IDR)
452 209 453 350
Free-Float capitalization (USD)
28 036 986
Average Daily Capital Traded
0%
Highs and lows
1 week
153.00
160.00
1 month
148.00160.00
Current year
145.00220.00
1 year
91.00525.00
3 years
91.00795.00
5 years
91.001 395.00
10 years
91.001 395.00
Indicators
Moving average 5 days
158.20
Moving average 20 days
157.25
Moving average 50 days
169.22
Moving average 100 days
177.71
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
41.82
RSI 14 days
40.34
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -3.12% | -22.11% | -66.16% | 79.89M | ||
| -0.35% | -0.06% | +4.65% | +33.65% | 67.64B | ||
| -0.19% | +1.23% | +9.68% | +38.10% | 50.03B | ||
| -0.63% | +1.08% | +15.33% | +29.32% | 15.31B | ||
| -0.26% | +0.73% | +20.26% | +29.34% | 11.12B | ||
| +0.46% | -1.20% | +29.86% | +53.76% | 9.73B | ||
| +0.77% | -0.76% | +11.02% | -1.50% | 5.01B | ||
| +0.23% | +5.79% | +9.63% | +6.14% | 4.6B | ||
| +0.46% | -0.91% | +22.47% | -18.50% | 3.78B | ||
| -0.64% | +4.78% | +96.19% | +158.86% | 3.61B | ||
| +1.68% | +3.16% | +16.80% | -23.63% | 3.43B | ||
| -0.04% | +4.39% | +16.27% | +26.50% | 3.24B | ||
| 0.00% | -0.94% | -29.25% | +18.13% | 2.14B | ||
| +0.07% | +2.40% | +25.50% | +28.30% | 1.77B | ||
| -0.61% | -2.27% | +9.32% | +18.41% | 1.7B | ||
| +0.17% | -3.78% | +25.20% | +63.72% | 1.49B | ||
| Average | -0.12% | +1.26% | +16.30% | +24.65% | ||
| Weighted average by Cap. | -0.17% | +0.65% | +12.05% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | -60.59% | ||
| 2022 | -31.76% | ||
| 2021 | +26.50% | ||
| 2020 | -46.08% | ||
| 2019 | +520.00% |
- Stock Market
- Equities
- NATO Stock
- Quotes PT Surya Permata Andalan Tbk