PT SURYA FAJAR CAPITAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,810 IDR | -0.28% |
|
+0.28% | -6.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1815 Rp | 1820 Rp | 1810 Rp | 1815 Rp | 1810 Rp |
| Volume | 138 600 | 132 600 | 149 900 | 126 800 | 121 700 |
| Change | +0.55% | +0.28% | -0.55% | +0.28% | -0.28% |
| Opening | 1,810.00 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 |
| High | 1,815.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,815.00 |
| Low | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1,810.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -0.82% | ||
| 3 months | -2.43% | ||
| 6 months | -5.24% | ||
| Current year | -6.94% | ||
| 1 year | +4.93% | ||
| 3 years | +36.60% |
Volumes
marketsDaily volume
121 700
Avg. Volume 20 sessions
172 567
Avg. Volume 20 sessions IDR
312 346 270.00
Avg. Volume 20 sessions USD
19 365.47
Record volume 1
26 414 100
Record volume 2
17 057 500
Record volume 3
16 885 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 451 302 774 194
Capitalization (USD)
151 980 772
Net sales (IDR)
14 578 849 955
Net sales (USD)
903 889
Number of employees
127
Sales / Employee (IDR)
114 794 094
Sales / Employee (USD)
7 117
Free-Float
24.35 %
Free-Float capitalization (IDR)
596 857 359 245
Free-Float capitalization (USD)
37 005 156
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 805.00
1 820.00
1 month
1 805.001 840.00
Current year
1 730.001 995.00
1 year
1 680.002 290.00
3 years
1 275.002 290.00
5 years
318.002 290.00
10 years
318.002 290.00
Indicators
Moving average 5 days
1 814.00
Moving average 20 days
1 818.25
Moving average 50 days
1 801.80
Moving average 100 days
1 855.15
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
45.67
RSI 14 days
47.57
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.28% | -6.94% | +4.93% | 152M | ||
| -0.39% | +1.09% | +9.03% | +15.51% | 7.62B | ||
| +3.31% | +0.41% | -35.02% | -41.92% | 3.12B | ||
| +1.02% | +0.95% | +7.47% | +16.83% | 2.7B | ||
| +2.61% | +5.35% | -1.44% | -25.40% | 1.55B | ||
| +2.49% | -2.75% | -18.13% | -11.24% | 978M | ||
| +0.53% | -3.57% | +6.29% | -17.02% | 732M | ||
| -0.32% | +0.59% | -13.96% | -16.57% | 659M | ||
| -0.45% | -1.03% | -3.03% | +7.55% | 610M | ||
| +2.01% | +8.54% | -5.08% | +34.76% | 561M | ||
| +1.27% | +1.27% | -11.60% | -30.43% | 504M | ||
| -1.68% | -4.86% | -20.36% | -24.14% | 432M | ||
| +2.46% | +1.46% | +0.62% | +16.72% | 393M | ||
| -0.81% | +0.82% | +0.41% | -13.68% | 389M | ||
| -0.77% | -2.26% | -5.13% | +19.35% | 385M | ||
| -0.85% | -0.85% | -5.65% | +23.42% | 348M | ||
| Average | +0.63% | +0.30% | -6.41% | -2.58% | ||
| Weighted average by Cap. | +0.83% | +0.85% | -3.25% | -1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +3.46% | ||
| 2022 | +27.89% | ||
| 2021 | +10.53% | ||
| 2020 | +23.72% | ||
| 2019 | +238.05% |
- Stock Market
- Equities
- SFAN Stock
- Quotes PT Surya Fajar Capital Tbk
