PT SUNTER LAKESIDE HOTEL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635 IDR | -0.78% |
|
+2.42% | +23.30% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 635 Rp | 640 Rp | 630 Rp | 640 Rp | 635 Rp |
| Volume | 6 673 300 | 5 015 800 | 5 475 900 | 5 112 800 | 4 655 500 |
| Change | +∞% | +0.79% | -1.56% | +1.59% | -0.78% |
| Opening | 615.00 | 640.00 | 640.00 | 630.00 | 640.00 |
| High | 645.00 | 655.00 | 650.00 | 645.00 | 645.00 |
| Low | 615.00 | 630.00 | 620.00 | 620.00 | 620.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.42% | ||
| 1 month | +22.12% | ||
| 3 months | +25.74% | ||
| 6 months | +13.39% | ||
| Current year | +23.30% | ||
| 1 year | -25.29% | ||
| 3 years | -31.35% |
Volumes
marketsDaily volume
4 655 500
Avg. Volume 20 sessions
5 624 793
Avg. Volume 20 sessions IDR
3 571 743 555.00
Avg. Volume 20 sessions USD
221 448.10
Record volume 1
30 498 500
Record volume 2
27 385 900
Record volume 3
23 027 100
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (IDR)
283 692 661 290
Capitalization (USD)
17 588 945
Net sales (IDR)
47 248 001 713
Net sales (USD)
2 929 376
Number of employees
45
Sales / Employee (IDR)
1 049 955 594
Sales / Employee (USD)
65 097
Free-Float
15.72 %
Free-Float capitalization (IDR)
44 604 051 492
Free-Float capitalization (USD)
2 765 451
Average Daily Capital Traded
1.26%
Highs and lows
1 week
615.00
655.00
1 month
492.00655.00
Current year
462.00655.00
1 year
462.001 210.00
3 years
410.001 960.00
5 years
202.001 960.00
10 years
202.001 960.00
Indicators
Moving average 5 days
636.00
Moving average 20 days
574.95
Moving average 50 days
541.40
Moving average 100 days
519.58
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
70.69
RSI 14 days
69.19
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.42% | +23.30% | -25.29% | 17.59M | ||
| -0.83% | +2.28% | +11.42% | -0.64% | 11.68B | ||
| +1.51% | +0.96% | -19.23% | -10.81% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +2.00% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | +0.02% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -38.82% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -5.82% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +0.17% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.39% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +80.97% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.64% | +2.74% | +6.99% | +28.74% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +18.23% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -11.45% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.48% | -0.36% | +1.95% | +0.32% | ||
| Weighted average by Cap. | +0.71% | +0.29% | -0.51% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.30% | ||
| 2023 | -16.94% | ||
| 2022 | -31.11% | ||
| 2021 | +345.54% |
- Stock Market
- Equities
- SNLK Stock
- Quotes PT Sunter Lakeside Hotel Tbk
