PT SUMMARECON AGUNG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535 IDR | 0.00% |
|
+0.94% | -6.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 530 Rp | 510 Rp | 510 Rp | 535 Rp | 535 Rp | 535 Rp |
| Volume | 28 193 200 | 87 195 500 | 39 016 800 | 71 384 400 | 27 644 400 | 27 644 400 |
| Change | -0.93% | -3.77% | 0.00% | +4.90% | 0.00% | 0.00% |
| Opening | 535.00 | 525.00 | 510.00 | 510.00 | 535.00 | 535 |
| High | 540.00 | 530.00 | 520.00 | 540.00 | 540.00 | 540 |
| Low | 525.00 | 505.00 | 505.00 | 510.00 | 530.00 | 530 |
Performance
| 1 week | +0.94% | ||
| Current month | +3.88% | ||
| 1 month | +2.88% | ||
| 3 months | -5.31% | ||
| 6 months | -6.96% | ||
| Current year | -6.96% | ||
| 1 year | -18.94% | ||
| 3 years | -42.47% | ||
| 5 years | -49.53% | ||
| 10 years | -57.87% |
Volumes
marketsDaily volume
27 644 400
Avg. Volume 20 sessions
53 656 253
Avg. Volume 20 sessions IDR
28 706 095 355.00
Avg. Volume 20 sessions USD
1 779 777.91
Record volume 1
2 147 483 647
Record volume 2
868 295 329
Record volume 3
806 127 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
8 850 209 306 452
Capitalization (USD)
548 712 977
Net sales (IDR)
6 659
Net sales (USD)
0
Number of employees
2 541
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
64.6 %
Free-Float capitalization (IDR)
5 717 087 547 938
Free-Float capitalization (USD)
354 459 428
Average Daily Capital Traded
0.32%
Highs and lows
1 week
505.00
540.00
1 month
480.00540.00
Current year
480.00625.00
1 year
480.00740.00
3 years
480.001 005.00
5 years
350.001 360.00
10 years
350.002 000.00
Indicators
Moving average 5 days
524.00
Moving average 20 days
509.40
Moving average 50 days
526.86
Moving average 100 days
549.33
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
62.13
RSI 14 days
57.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -6.96% | -18.94% | 549M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.53% | +1.04% | +6.35% | +17.74% | ||
| Weighted average by Cap. | -0.77% | +0.39% | +8.77% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | -4.96% | ||
| 2022 | -27.54% | ||
| 2021 | +3.73% | ||
| 2020 | -19.90% | ||
| 2019 | +24.84% | ||
| 2018 | -14.81% | ||
| 2017 | -28.68% | ||
| 2016 | -19.70% | ||
| 2015 | +8.55% | ||
| 2014 | +94.87% | ||
| 2013 | -17.89% | ||
| 2012 | +53.23% | ||
| 2011 | +13.76% | ||
| 2010 | +81.67% | ||
| 2009 | +261.45% | ||
| 2008 | -71.62% | ||
| 2007 | 0.00% | ||
| 2006 | +119.72% | ||
| 2005 | +20.00% | ||
| 2004 | +8.70% | ||
| 2003 | +475.00% | ||
| 2002 | +66.67% | ||
| 2001 | +76.47% | ||
| 2000 | -57.50% | ||
| 1999 | +166.67% | ||
| 1998 | -57.14% | ||
| 1997 | -56.25% | ||
| 1996 | +18.52% | ||
| 1995 | -61.15% | ||
| 1994 | -59.96% | ||
| 1993 | +170.59% | ||
| 1992 | +3.03% |
- Stock Market
- Equities
- SMRA Stock
- Quotes PT Summarecon Agung Tbk