PT SUMBER MINERAL GLOBAL ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 IDR | +5.62% |
|
+5.62% | 0.00% |
| 01-26 | PT Sumber Mineral Global Abadi Tbk has completed an IPO in the amount of IDR 183.75 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 84 Rp | 89 Rp | 90 Rp | 89 Rp | 94 Rp |
| Volume | 164 989 800 | 106 125 400 | 122 257 200 | 62 902 100 | 253 209 200 |
| Change | +∞% | +5.95% | +1.12% | -1.11% | +5.62% |
| Opening | 81.00 | 84.00 | 90.00 | 90.00 | 89.00 |
| High | 86.00 | 90.00 | 93.00 | 90.00 | 97.00 |
| Low | 80.00 | 83.00 | 88.00 | 86.00 | 87.00 |
Performance
| 1 day | +5.62% | ||
| 1 week | +5.62% | ||
| Current month | +16.05% | ||
| 1 month | +14.63% | ||
| 3 months | -6.93% |
Volumes
marketsDaily volume
253 209 200
Avg. Volume 20 sessions
90 923 740
Avg. Volume 20 sessions IDR
8 546 831 560.00
Avg. Volume 20 sessions USD
538 450.39
Record volume 1
2 140 472 000
Record volume 2
1 175 796 000
Record volume 3
498 028 400
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (IDR)
51 428 750
Capitalization (USD)
51 428 750
Net sales ()
173 220
Number of employees
7
Sales / Employee ()
24 746
Sales / Employee (USD)
24 746
Free-Float
20 %
Free-Float capitalization (IDR)
10 285 750
Free-Float capitalization (USD)
10 285 750
Average Daily Capital Traded
16618.78%
Highs and lows
1 week
86.00
97.00
1 month
75.0097.00
Current year
61.00170.00
1 year
61.00170.00
3 years
61.00170.00
5 years
61.00170.00
10 years
61.00170.00
Indicators
Moving average 5 days
89.20
Moving average 20 days
82.95
Moving average 50 days
86.54
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-7.94%
STIM
RSI 9 days
77.47
RSI 14 days
66.94
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +5.62% | - | - | 51.43M | ||
| -1.36% | -9.38% | +69.79% | +77.70% | 23.37B | ||
| 0.00% | -3.95% | +6.94% | +0.65% | 2.38B | ||
| +7.45% | +11.27% | +24.66% | +40.55% | 1.4B | ||
| +4.05% | -1.23% | +5.07% | -41.44% | 1.28B | ||
| 0.00% | -10.70% | +6.02% | -0.31% | 969M | ||
| -0.63% | +1.57% | +7.22% | +6.10% | 274M | ||
| +5.56% | +24.59% | +165.73% | +4.11% | 95.04M | ||
| -1.14% | -8.42% | 0.00% | -7.45% | 76.06M | ||
| Average | +2.17% | +0.11% | +35.68% | +9.99% | ||
| Weighted average by Cap. | -0.52% | -8.18% | +57.37% | +61.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SMGA Stock
- Quotes PT Sumber Mineral Global Abadi Tbk
