PT SOLUSI SINERGI DIGITAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 IDR | +9.04% |
|
+25.69% | +17.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 143 Rp | 144 Rp | 157 Rp | 166 Rp | 181 Rp |
| Volume | 382 692 500 | 41 977 000 | 171 900 500 | 231 445 200 | 353 100 100 |
| Change | +∞% | +0.70% | +9.03% | +5.73% | +9.04% |
| Opening | 142.00 | 143.00 | 144.00 | 157.00 | 165.00 |
| High | 147.00 | 144.00 | 157.00 | 166.00 | 182.00 |
| Low | 138.00 | 142.00 | 143.00 | 157.00 | 165.00 |
Performance
| 1 day | +9.04% | ||
| 1 week | +25.69% | ||
| Current month | +23.97% | ||
| 1 month | +33.09% | ||
| 3 months | +16.77% | ||
| 6 months | +5.85% | ||
| Current year | +17.53% | ||
| 1 year | -18.47% | ||
| 3 years | -81.90% |
Volumes
marketsDaily volume
353 100 100
Avg. Volume 20 sessions
212 502 673
Avg. Volume 20 sessions IDR
38 462 983 813.00
Avg. Volume 20 sessions USD
2 384 705.00
Record volume 1
989 898 100
Record volume 2
619 967 500
Record volume 3
601 048 400
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Capitalization (IDR)
374 686 080 645
Capitalization (USD)
23 230 537
Net sales (IDR)
439 326 367 240
Net sales (USD)
27 238 235
Number of employees
18
Sales / Employee (IDR)
24 407 020 402
Sales / Employee (USD)
1 513 235
Free-Float
51.89 %
Free-Float capitalization (IDR)
194 440 569 786
Free-Float capitalization (USD)
12 055 315
Average Daily Capital Traded
10.27%
Highs and lows
1 week
157.00
182.00
1 month
131.00182.00
Current year
128.00182.00
1 year
128.00280.00
3 years
122.001 340.00
5 years
122.001 340.00
10 years
122.001 340.00
Indicators
Moving average 5 days
158.20
Moving average 20 days
148.95
Moving average 50 days
143.80
Moving average 100 days
149.27
Price spread / (MMA5)
-12.60%
Price spread / (MMA20)
-17.71%
Price spread / (MMA50)
-20.55%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
78.05
RSI 14 days
71.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.04% | +25.69% | +17.53% | -18.47% | 23.23M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.65% | +2.11% | +1.30% | +25.61% | ||
| Weighted average by Cap. | -0.14% | +0.41% | +0.14% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.53% | ||
| 2023 | +18.46% | ||
| 2022 | -76.15% | ||
| 2021 | -17.42% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- WIFI Stock
- Quotes PT Solusi Sinergi Digital Tbk