PT SOHO GLOBAL HEALTH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498 IDR | 0.00% |
|
+0.40% | -0.40% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 496 Rp | 498 Rp | 498 Rp | 498 Rp | 500 Rp |
| Volume | 900 | 1 300 | 300 | 7 300 | 11 800 |
| Change | 0.00% | +0.40% | 0.00% | 0.00% | +0.40% |
| Opening | 496.00 | 496.00 | 500.00 | 498.00 | 498.00 |
| High | 496.00 | 498.00 | 500.00 | 498.00 | 500.00 |
| Low | 496.00 | 496.00 | 498.00 | 498.00 | 498.00 |
Performance
| 1 week | +0.40% | ||
| 1 month | +1.22% | ||
| 6 months | -17.00% | ||
| Current year | -0.40% | ||
| 1 year | -2.35% | ||
| 3 years | -8.62% |
Volumes
marketsDaily volume
7 300
Avg. Volume 20 sessions
4 640
Avg. Volume 20 sessions IDR
2 310 720.00
Avg. Volume 20 sessions USD
143.26
Record volume 1
15 582 000
Record volume 2
15 029 000
Record volume 3
10 219 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 333 428 693 548
Capitalization (USD)
392 672 579
Net sales (IDR)
8 197 755 000 000
Net sales (USD)
508 260 810
Number of employees
2 373
Sales / Employee (IDR)
3 454 595 449
Sales / Employee (USD)
214 185
Free-Float
4.09 %
Free-Float capitalization (IDR)
259 291 979 430
Free-Float capitalization (USD)
16 076 103
Average Daily Capital Traded
0%
Highs and lows
1 week
498.00
500.00
1 month
490.00500.00
Current year
458.00500.00
1 year
458.00600.00
3 years
458.00850.00
5 years
227.001 630.00
10 years
227.001 630.00
Indicators
Moving average 5 days
497.20
Moving average 20 days
494.00
Moving average 50 days
494.04
Moving average 100 days
495.42
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
68.93
RSI 14 days
62.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -0.40% | -2.35% | 393M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | +0.45% | +14.83% | +1.35% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.92% | +24.98% | +23.28% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.55% | +1.68% | +8.05% | +3.79% | ||
| Weighted average by Cap. | +0.77% | +1.68% | +11.51% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.83% | ||
| 2022 | -14.90% | ||
| 2021 | +38.59% | ||
| 2020 | +102.64% |
- Stock Market
- Equities
- SOHO Stock
- Quotes PT Soho Global Health Tbk
