PT SINAR MAS MULTIARTHA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,600 IDR | +2.28% |
|
0.00% | +0.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14600 Rp | 14475 Rp | 14600 Rp | 14275 Rp | 14600 Rp |
| Volume | 100 | 16 200 | 3 800 | 300 | 600 |
| Change | +∞% | -0.86% | +0.86% | -2.23% | +2.28% |
| Opening | 14,600.00 | 14,700.00 | 14,600.00 | 13,775.00 | 14,275.00 |
| High | 14,600.00 | 14,700.00 | 14,600.00 | 14,275.00 | 14,600.00 |
| Low | 14,600.00 | 13,900.00 | 14,600.00 | 13,775.00 | 14,275.00 |
Performance
| 1 day | +2.28% | ||
| 3 months | -1.52% | ||
| 6 months | +0.69% | ||
| Current year | +0.69% | ||
| 1 year | +14.06% | ||
| 3 years | +12.31% | ||
| 5 years | +47.47% | ||
| 10 years | +317.14% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 960
Avg. Volume 20 sessions IDR
28 616 000.00
Avg. Volume 20 sessions USD
1 774.19
Record volume 1
2 147 483 647
Record volume 2
100 961 499
Record volume 3
94 883 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
93 297 805 903 226
Capitalization (USD)
5 784 463 966
Net sales (IDR)
26 343 447 000 000
Net sales (USD)
1 633 293 714
Number of employees
8 983
Sales / Employee (IDR)
2 932 589 001
Sales / Employee (USD)
181 821
Free-Float
1.06 %
Free-Float capitalization (IDR)
993 027 176 224
Free-Float capitalization (USD)
61 567 685
Average Daily Capital Traded
0%
Highs and lows
1 week
13 775.00
14 700.00
1 month
13 375.0014 700.00
Current year
13 200.0022 200.00
1 year
10 975.0022 200.00
3 years
9 900.0022 200.00
5 years
7 400.0022 200.00
10 years
2 425.0022 200.00
Indicators
Moving average 5 days
14 510.00
Moving average 20 days
14 577.50
Moving average 50 days
14 548.50
Moving average 100 days
14 697.00
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
52.57
RSI 14 days
50.37
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | 0.00% | +0.69% | +14.06% | 5.78B | ||
| +0.51% | +3.11% | +13.43% | +20.95% | 78.69B | ||
| +1.23% | +3.27% | +9.69% | +37.41% | 50.96B | ||
| +0.65% | +1.59% | +3.49% | +26.64% | 48.2B | ||
| +4.73% | +8.54% | +20.18% | +32.05% | 43.97B | ||
| +1.08% | +5.98% | +13.73% | +44.72% | 41.9B | ||
| +0.75% | +5.15% | +26.04% | +26.80% | 39.87B | ||
| +0.82% | +3.12% | +6.85% | +12.64% | 30.84B | ||
| +0.61% | +3.16% | -1.87% | +10.76% | 29.08B | ||
| +1.57% | +2.38% | +13.01% | +20.09% | 23.04B | ||
| +2.65% | -1.21% | +20.42% | +45.78% | 21.32B | ||
| +0.03% | +3.00% | +9.52% | +14.91% | 20.3B | ||
| -1.85% | +7.57% | +39.66% | +80.06% | 18.85B | ||
| +2.36% | +7.99% | +6.62% | +11.91% | 18.57B | ||
| +0.78% | +5.03% | +12.40% | +17.85% | 16.23B | ||
| -1.01% | +1.26% | +28.22% | +31.45% | 11.78B | ||
| Average | +1.10% | +3.46% | +13.88% | +28.01% | ||
| Weighted average by Cap. | +1.20% | +3.04% | +13.44% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +15.54% | ||
| 2022 | +6.81% | ||
| 2021 | +3.07% | ||
| 2020 | -25.12% | ||
| 2019 | +76.01% | ||
| 2018 | -10.82% | ||
| 2017 | +13.12% | ||
| 2016 | +69.80% | ||
| 2015 | +38.17% | ||
| 2014 | +10.76% | ||
| 2013 | -27.87% | ||
| 2012 | +7.02% | ||
| 2011 | +137.50% | ||
| 2010 | +20.00% | ||
| 2009 | +488.24% | ||
| 2008 | -68.52% | ||
| 2007 | +165.57% | ||
| 2006 | -4.69% | ||
| 2005 | -1.57% | ||
| 2004 | +17.39% | ||
| 2003 | +3,036.36% | ||
| 2002 | -70.27% | ||
| 2001 | -69.17% | ||
| 2000 | -61.90% | ||
| 1999 | -5.97% | ||
| 1998 | +148.15% | ||
| 1997 | -65.82% | ||
| 1996 | 0.00% | ||
| 1995 | -13.19% |
- Stock Market
- Equities
- SMMA Stock
- Quotes PT Sinar Mas Multiartha Tbk