PT SENTUL CITY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 IDR | 0.00% |
|
-5.56% | -32.00% |
| 05-02 | PT Sentul City Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | PT Sentul City Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 36 Rp | 33 Rp | 33 Rp | 34 Rp | 34 Rp |
| Volume | 10 766 700 | 40 230 700 | 7 123 700 | 1 996 000 | 1 633 800 |
| Change | -7.69% | -8.33% | 0.00% | +3.03% | 0.00% |
| Opening | 40.00 | 36.00 | 33.00 | 33.00 | 33.00 |
| High | 40.00 | 36.00 | 33.00 | 34.00 | 34.00 |
| Low | 36.00 | 33.00 | 33.00 | 33.00 | 33.00 |
Performance
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -29.17% | ||
| 3 months | -33.33% | ||
| 6 months | -32.00% | ||
| Current year | -32.00% | ||
| 1 year | -32.00% | ||
| 3 years | -52.78% | ||
| 5 years | -67.92% | ||
| 10 years | -79.76% |
Volumes
marketsDaily volume
1 633 800
Avg. Volume 20 sessions
8 750 353
Avg. Volume 20 sessions IDR
297 512 002.00
Avg. Volume 20 sessions USD
18 445.74
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 739 478 177 419
Capitalization (USD)
355 847 647
Net sales (IDR)
1 720 160 600 872
Net sales (USD)
106 649 957
Number of employees
396
Sales / Employee (IDR)
4 343 839 901
Sales / Employee (USD)
269 318
Free-Float
39.6 %
Free-Float capitalization (IDR)
2 272 833 358 258
Free-Float capitalization (USD)
140 915 668
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.00
36.00
1 month
33.0047.00
Current year
33.0058.00
1 year
33.0060.00
3 years
33.0089.00
5 years
33.00156.00
10 years
33.00238.00
Indicators
Moving average 5 days
34.00
Moving average 20 days
40.55
Moving average 50 days
46.98
Moving average 100 days
48.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+19.26%
Price spread / (MMA50)
+38.18%
Price spread / (MMA100)
+42.65%
STIM
RSI 9 days
28.38
RSI 14 days
31.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -32.00% | -32.00% | 356M | ||
| -1.46% | +0.14% | -12.26% | -32.58% | 27.77B | ||
| -3.74% | -0.50% | +5.71% | -18.12% | 27.05B | ||
| -0.25% | -4.62% | +17.70% | +95.94% | 26.3B | ||
| -2.68% | +0.56% | +47.81% | +73.74% | 23.85B | ||
| -2.41% | -2.80% | +6.10% | -28.61% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +33.33% | 19.13B | ||
| -1.85% | -1.37% | +26.82% | +70.59% | 16.64B | ||
| -1.02% | 0.00% | -13.27% | -26.88% | 15.27B | ||
| -1.22% | 0.00% | +0.62% | -16.12% | 15.05B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 14.54B | ||
| -1.36% | -11.36% | +7.67% | +138.10% | 13.89B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| -2.90% | -6.10% | -2.53% | -27.53% | 12.21B | ||
| Average | -1.24% | +1.36% | +1.98% | +12.00% | ||
| Weighted average by Cap. | -1.40% | +1.93% | +5.75% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | 0.00% | ||
| 2022 | -15.25% | ||
| 2021 | +18.00% | ||
| 2020 | -41.18% | ||
| 2019 | -22.02% | ||
| 2018 | -16.15% | ||
| 2017 | +41.30% | ||
| 2016 | +58.62% | ||
| 2015 | -44.23% | ||
| 2014 | -33.76% | ||
| 2013 | -16.93% | ||
| 2012 | -28.68% | ||
| 2011 | +143.12% | ||
| 2010 | +12.37% | ||
| 2009 | +46.97% | ||
| 2008 | -90.00% | ||
| 2007 | +473.91% | ||
| 2006 | -75.00% | ||
| 2005 | -8.00% | ||
| 2004 | 0.00% | ||
| 2003 | +8.70% | ||
| 2002 | -8.00% | ||
| 2001 | -26.47% | ||
| 2000 | -32.00% | ||
| 1999 | +25.00% | ||
| 1998 | -46.67% | ||
| 1997 | -40.00% |
- Stock Market
- Equities
- BKSL Stock
- Quotes PT Sentul City Tbk