PT SEJAHTERARAYA ANUGRAHJAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,715 IDR | +3.63% |
|
-.--% | +471.67% |
Performance
| 1 day | +3.63% | ||
| 3 months | +133.33% | ||
| 6 months | +503.87% | ||
| Current year | +471.67% | ||
| 1 year | +161.83% | ||
| 3 years | +933.13% | ||
| 5 years | +701.40% | ||
| 10 years | +705.16% |
Volumes
marketsDaily volume
8 470 000
Avg. Volume 20 sessions
9 710 527
Avg. Volume 20 sessions IDR
16 653 553 805.00
Avg. Volume 20 sessions USD
1 032 520.34
Record volume 1
216 435 200
Record volume 2
163 713 900
Record volume 3
150 649 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
20 597 852 903 226
Capitalization (USD)
1 277 066 880
Net sales (IDR)
2 503 174 000 000
Net sales (USD)
155 196 788
Number of employees
3 037
Sales / Employee (IDR)
824 225 881
Sales / Employee (USD)
51 102
Free-Float
5.46 %
Free-Float capitalization (IDR)
1 124 369 225 719
Free-Float capitalization (USD)
69 710 892
Average Daily Capital Traded
0.08%
Highs and lows
Current year
238.00
1 715.00
1 year
202.001 715.00
3 years
93.001 715.00
5 years
93.001 715.00
10 years
93.001 715.00
Indicators
Moving average 5 days
1 525.00
Moving average 20 days
936.45
Moving average 50 days
545.54
Moving average 100 days
474.74
Price spread / (MMA5)
-11.08%
Price spread / (MMA20)
-45.40%
Price spread / (MMA50)
-68.19%
Price spread / (MMA100)
-72.32%
STIM
RSI 9 days
95.40
RSI 14 days
92.74
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | -.--% | +471.67% | +161.83% | 1.28B | ||
| +0.98% | +1.64% | +18.08% | +15.17% | 83.07B | ||
| -0.13% | +1.29% | -28.50% | -18.00% | 70.89B | ||
| -2.97% | -6.66% | +3.59% | +3.96% | 28.32B | ||
| +0.21% | +4.84% | -7.06% | -5.23% | 17.73B | ||
| +0.12% | +2.03% | +2.24% | +3.31% | 17.43B | ||
| -0.48% | +2.56% | +1.86% | +6.08% | 15.64B | ||
| +0.81% | +4.47% | +8.07% | +19.31% | 13.46B | ||
| +1.06% | +9.08% | +7.56% | -6.74% | 12.82B | ||
| +3.08% | +7.56% | +66.82% | +100.30% | 12.69B | ||
| +1.13% | +1.98% | +67.43% | +77.99% | 12.32B | ||
| +0.12% | -0.50% | +30.78% | +41.44% | 11.98B | ||
| +0.94% | +6.47% | +18.38% | +30.71% | 11.95B | ||
| -0.51% | -0.26% | -31.58% | - | 11.86B | ||
| +2.69% | -2.68% | - | - | 10.9B | ||
| +1.85% | +1.25% | +18.59% | +56.86% | 9.32B | ||
| Average | +0.80% | +4.09% | +43.20% | +34.79% | ||
| Weighted average by Cap. | +0.35% | +1.99% | +7.26% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +471.67% | ||
| 2023 | -54.20% | ||
| 2022 | +111.29% | ||
| 2021 | +51.96% | ||
| 2020 | -23.88% | ||
| 2019 | +5.51% | ||
| 2018 | +4.96% | ||
| 2017 | -0.82% | ||
| 2016 | -34.05% | ||
| 2015 | +19.35% | ||
| 2014 | +24.00% | ||
| 2013 | -43.18% | ||
| 2012 | +8.64% | ||
| 2011 | +102.50% |
- Stock Market
- Equities
- SRAJ Stock
- Quotes PT Sejahteraraya Anugrahjaya Tbk