PT SARI KREASI BOGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 IDR | -10.00% |
|
-10.00% | -10.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 45 Rp |
| Volume | 223 000 | 253 600 | 11 100 | 138 400 | 80 600 |
| Change | +∞% | -.--% | -.--% | -.--% | -10.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -11.76% | ||
| Current year | -10.00% | ||
| 1 year | -10.00% |
Volumes
marketsDaily volume
80 600
Avg. Volume 20 sessions
121 367
Avg. Volume 20 sessions IDR
5 461 515.00
Avg. Volume 20 sessions USD
338.61
Record volume 1
813 168 100
Record volume 2
613 500 800
Record volume 3
499 797 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
139 752 838 710
Capitalization (USD)
8 664 676
Net sales (IDR)
407 488 545 288
Net sales (USD)
25 264 290
Number of employees
54
Sales / Employee (IDR)
7 546 084 172
Sales / Employee (USD)
467 857
Free-Float
16.83 %
Free-Float capitalization (IDR)
23 525 331 996
Free-Float capitalization (USD)
1 458 571
Average Daily Capital Traded
0%
Highs and lows
1 week
45.00
50.00
1 month
45.0050.00
Current year
45.0052.00
1 year
45.0085.00
3 years
45.00298.00
5 years
45.00298.00
10 years
45.00298.00
Indicators
Moving average 5 days
49.00
Moving average 20 days
49.75
Moving average 50 days
49.90
Moving average 100 days
50.01
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
0.02
RSI 14 days
0.39
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -10.00% | -10.00% | 8.66M | ||
| -1.56% | -2.33% | +10.33% | +15.60% | 3.26B | ||
| -.--% | +12.08% | +89.44% | +414.42% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.54% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -13.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +20.57% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -9.31% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -0.83% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.55% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -10.64% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.91% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.66% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| Average | -0.05% | +11.33% | +4.19% | +27.08% | ||
| Weighted average by Cap. | +0.78% | +17.78% | +8.18% | +40.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -64.29% | ||
| 2022 | -17.65% |
- Stock Market
- Equities
- RAFI Stock
- Quotes PT Sari Kreasi Boga Tbk
