PT SAMUDERA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 IDR | -4.30% |
|
+15.58% | +11.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-01 | |
|---|---|---|---|---|---|---|
| Last | 306 Rp | 304 Rp | 324 Rp | 372 Rp | 356 Rp | 356 Rp |
| Volume | 13 517 400 | 16 799 900 | 56 566 600 | 259 946 000 | 82 917 300 | 82 917 300 |
| Change | +2.00% | -0.65% | +6.58% | +14.81% | -4.30% | -4.30% |
| Opening | 302.00 | 304.00 | 304.00 | 324.00 | 378.00 | 378 |
| High | 312.00 | 310.00 | 326.00 | 386.00 | 378.00 | 378 |
| Low | 298.00 | 302.00 | 304.00 | 324.00 | 354.00 | 354 |
Performance
| 1 day | -4.30% | ||
| 1 week | +15.58% | ||
| Current month | +9.88% | ||
| 1 month | +29.93% | ||
| 3 months | +20.27% | ||
| 6 months | +11.25% | ||
| Current year | +11.25% | ||
| 1 year | -6.81% | ||
| 3 years | +212.28% | ||
| 5 years | +459.75% | ||
| 10 years | +987.02% |
Volumes
marketsDaily volume
82 917 300
Avg. Volume 20 sessions
40 547 220
Avg. Volume 20 sessions IDR
14 434 810 320.00
Avg. Volume 20 sessions USD
880 523.43
Record volume 1
1 304 500 000
Record volume 2
1 219 850 000
Record volume 3
1 038 300 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
372 993 093
Capitalization (USD)
372 993 093
Net sales (USD)
772 404 229
Number of employees
4 721
Sales / Employee (USD)
163 610
Free-Float
26.15 %
Free-Float capitalization (IDR)
5 952
Free-Float capitalization (USD)
97 540 926
Average Daily Capital Traded
3869.99%
Highs and lows
1 week
298.00
386.00
1 month
268.00386.00
Current year
252.00400.00
1 year
252.00406.00
3 years
100.00816.00
5 years
22.40816.00
10 years
22.40816.00
Indicators
Moving average 5 days
332.40
Moving average 20 days
298.60
Moving average 50 days
286.36
Moving average 100 days
305.80
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-16.12%
Price spread / (MMA50)
-19.56%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
72.52
RSI 14 days
69.82
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | +15.58% | +11.25% | -6.81% | 373M | ||
| +4.54% | +1.85% | +81.91% | +102.27% | 33.37B | ||
| +4.07% | +5.04% | +32.67% | -6.28% | 32.43B | ||
| +2.63% | +7.43% | +13.48% | +55.49% | 13.6B | ||
| +2.34% | +5.66% | +12.44% | +46.96% | 11.13B | ||
| +4.66% | +3.19% | +21.65% | +26.17% | 10.71B | ||
| +8.56% | +19.64% | +34.58% | +131.37% | 10.44B | ||
| +1.42% | +5.22% | +1.99% | +5.94% | 10.09B | ||
| -1.83% | +1.18% | +45.75% | +48.01% | 9.78B | ||
| -0.72% | +1.96% | +8.62% | +35.95% | 8.44B | ||
| +0.54% | -0.13% | +44.44% | +17.62% | 7.9B | ||
| -1.40% | -4.50% | +54.18% | +43.73% | 7.4B | ||
| +0.47% | -2.74% | +58.01% | +48.95% | 7.28B | ||
| +0.40% | -1.58% | +18.11% | +63.59% | 4.41B | ||
| -0.35% | -0.61% | +18.04% | +10.63% | 3.59B | ||
| -1.17% | +4.07% | +42.78% | +85.06% | 2.82B | ||
| Average | +1.20% | +1.88% | +31.24% | +44.29% | ||
| Weighted average by Cap. | +2.58% | +0.54% | +38.51% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | -17.10% | ||
| 2022 | +93.97% | ||
| 2021 | +250.35% | ||
| 2020 | +11.81% | ||
| 2019 | -18.06% | ||
| 2018 | -20.51% | ||
| 2017 | +38.67% | ||
| 2016 | +11.39% | ||
| 2015 | -65.99% | ||
| 2014 | +412.07% | ||
| 2013 | -27.95% | ||
| 2012 | +8.78% | ||
| 2011 | -10.30% | ||
| 2010 | +8.55% | ||
| 2009 | +38.18% | ||
| 2008 | -60.14% | ||
| 2007 | +3.76% | ||
| 2006 | -9.52% | ||
| 2005 | +96.00% | ||
| 2004 | +4.17% | ||
| 2003 | +54.84% | ||
| 2002 | -16.96% | ||
| 2001 | +36.59% | ||
| 2000 | -41.43% |
- Stock Market
- Equities
- SMDR Stock
- Quotes PT Samudera Indonesia Tbk
