PT SAMPOERNA AGRO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 IDR | 0.00% |
|
+0.76% | -0.50% |
| 04-29 | PT Sampoerna Agro Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | PT Sampoerna Agro Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1975 Rp | 1985 Rp | 1975 Rp | 2000 Rp | 2000 Rp |
| Volume | 39 500 | 9 500 | 55 400 | 90 700 | 14 000 |
| Change | -0.50% | +0.51% | -0.50% | +1.27% | 0.00% |
| Opening | 1,965.00 | 1,980.00 | 1,985.00 | 1,975.00 | 2,000.00 |
| High | 1,990.00 | 1,990.00 | 1,990.00 | 2,010.00 | 2,000.00 |
| Low | 1,950.00 | 1,980.00 | 1,965.00 | 1,975.00 | 1,990.00 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | +0.25% | ||
| 3 months | -0.50% | ||
| 6 months | -0.50% | ||
| Current year | -0.50% | ||
| 1 year | -0.50% | ||
| 3 years | +9.59% | ||
| 5 years | -11.50% | ||
| 10 years | -10.91% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
37 240
Avg. Volume 20 sessions IDR
74 480 000.00
Avg. Volume 20 sessions USD
4 543.28
Record volume 1
171 990 500
Record volume 2
122 618 000
Record volume 3
100 015 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 662 814 098 361
Capitalization (USD)
223 431 660
Net sales (IDR)
5 620 503 000 000
Net sales (USD)
342 850 683
Number of employees
8 845
Sales / Employee (IDR)
635 444 093
Sales / Employee (USD)
38 762
Free-Float
11.46 %
Free-Float capitalization (IDR)
419 871 320 905
Free-Float capitalization (USD)
25 612 151
Average Daily Capital Traded
0%
Highs and lows
1 week
1 950.00
2 010.00
1 month
1 930.002 010.00
Current year
1 930.002 100.00
1 year
1 930.002 100.00
3 years
1 680.002 770.00
5 years
1 240.002 770.00
10 years
1 010.002 770.00
Indicators
Moving average 5 days
1 987.00
Moving average 20 days
1 984.50
Moving average 50 days
1 991.80
Moving average 100 days
1 995.55
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
58.43
RSI 14 days
54.23
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.76% | -0.50% | -0.50% | 223M | ||
| +1.25% | +4.57% | +44.48% | +64.37% | 8.04B | ||
| -0.47% | +0.24% | -5.16% | -1.17% | 6.21B | ||
| +0.54% | +0.54% | -5.34% | -3.12% | 4.9B | ||
| -1.82% | 0.00% | +3.85% | +10.20% | 2.54B | ||
| 0.00% | +2.04% | +40.45% | +59.24% | 2.2B | ||
| +0.72% | +0.72% | -2.80% | -5.44% | 1.6B | ||
| -1.43% | -0.10% | +12.70% | +31.74% | 975M | ||
| -0.71% | -0.71% | +15.70% | +23.89% | 900M | ||
| 0.00% | +1.79% | +4.59% | -0.87% | 695M | ||
| +0.53% | +3.64% | -9.52% | -8.80% | 650M | ||
| -1.36% | +0.46% | -22.78% | -29.32% | 641M | ||
| -0.36% | 0.00% | +3.77% | +2.23% | 619M | ||
| +0.29% | +1.19% | -14.75% | -27.60% | 602M | ||
| -0.18% | +0.92% | -19.74% | -29.53% | 518M | ||
| +1.46% | +2.96% | +30.96% | +73.41% | 478M | ||
| Average | -0.10% | +0.64% | +4.75% | +9.92% | ||
| Weighted average by Cap. | +0.14% | +1.23% | +12.60% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -4.29% | ||
| 2022 | +5.26% | ||
| 2021 | +23.53% | ||
| 2020 | -32.14% | ||
| 2019 | +0.42% | ||
| 2018 | -7.78% | ||
| 2017 | +34.55% | ||
| 2016 | +12.35% | ||
| 2015 | -19.05% | ||
| 2014 | +5.00% | ||
| 2013 | -20.00% | ||
| 2012 | -15.97% | ||
| 2011 | -6.30% | ||
| 2010 | +17.59% | ||
| 2009 | +126.89% | ||
| 2008 | -65.51% | ||
| 2007 | +36.63% |
- Stock Market
- Equities
- SGRO Stock
- Quotes PT Sampoerna Agro Tbk
