PT SALIM IVOMAS PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 IDR | 0.00% |
|
+0.54% | -1.60% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 368 Rp | 372 Rp | 370 Rp | 370 Rp | 370 Rp |
| Volume | 1 715 600 | 547 500 | 837 000 | 1 430 400 | 1 286 700 |
| Change | +∞% | +1.09% | -0.54% | 0.00% | 0.00% |
| Opening | 362.00 | 370.00 | 372.00 | 370.00 | 368.00 |
| High | 372.00 | 372.00 | 374.00 | 374.00 | 374.00 |
| Low | 362.00 | 368.00 | 368.00 | 370.00 | 368.00 |
Performance
| 1 week | +0.54% | ||
| Current month | +2.21% | ||
| 1 month | -4.15% | ||
| 3 months | +2.78% | ||
| 6 months | -1.60% | ||
| Current year | -1.60% | ||
| 1 year | -2.12% | ||
| 3 years | -34.51% | ||
| 5 years | -6.09% | ||
| 10 years | -63.00% |
Volumes
marketsDaily volume
1 286 700
Avg. Volume 20 sessions
1 215 580
Avg. Volume 20 sessions IDR
449 764 600.00
Avg. Volume 20 sessions USD
27 885.41
Record volume 1
491 764 500
Record volume 2
166 236 800
Record volume 3
121 854 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 758 345 338 710
Capitalization (USD)
357 017 411
Net sales (IDR)
16 003
Net sales (USD)
1
Number of employees
32 754
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
19.15 %
Free-Float capitalization (IDR)
1 125 064 640 129
Free-Float capitalization (USD)
69 754 008
Average Daily Capital Traded
0.01%
Highs and lows
1 week
368.00
374.00
1 month
350.00386.00
Current year
350.00396.00
1 year
350.00452.00
3 years
350.00585.00
5 years
169.00595.00
10 years
169.001 065.00
Indicators
Moving average 5 days
370.00
Moving average 20 days
371.40
Moving average 50 days
371.48
Moving average 100 days
372.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
50.94
RSI 14 days
48.79
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | -1.60% | -2.12% | 357M | ||
| +0.76% | +2.88% | +30.16% | +37.50% | 7.01B | ||
| -1.31% | +2.26% | +1.35% | +3.43% | 6.6B | ||
| 0.00% | -1.22% | +2.80% | +6.04% | 5.29B | ||
| -1.85% | -3.64% | +1.92% | 0.00% | 2.48B | ||
| -0.39% | +0.40% | +42.70% | +58.35% | 2.22B | ||
| -0.72% | -3.50% | -3.50% | 0.00% | 1.58B | ||
| +0.20% | +0.60% | +18.18% | +49.56% | 1.05B | ||
| +0.74% | -1.45% | +12.40% | +13.33% | 871M | ||
| -1.52% | -1.52% | +19.27% | +4.84% | 803M | ||
| -1.59% | -3.50% | -11.74% | -18.69% | 743M | ||
| +0.47% | +3.04% | +2.38% | -0.46% | 677M | ||
| -1.38% | -4.53% | -10.50% | -26.34% | 640M | ||
| +0.35% | 0.00% | +7.17% | -4.38% | 636M | ||
| +0.15% | +2.48% | -3.36% | -14.27% | 624M | ||
| +1.10% | +2.22% | +6.05% | +39.39% | 507M | ||
| Average | -0.31% | -0.36% | +7.10% | +9.14% | ||
| Weighted average by Cap. | -0.35% | +0.55% | +11.40% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -9.18% | ||
| 2022 | -9.21% | ||
| 2021 | +8.57% | ||
| 2020 | -2.78% | ||
| 2019 | -6.09% | ||
| 2018 | -0.86% | ||
| 2017 | -6.07% | ||
| 2016 | +48.80% | ||
| 2015 | -52.91% | ||
| 2014 | -9.62% | ||
| 2013 | -32.17% | ||
| 2012 | 0.00% | ||
| 2011 | -8.00% |
- Stock Market
- Equities
- SIMP Stock
- Quotes PT Salim Ivomas Pratama Tbk
