PT RIG TENDERS INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 IDR | 0.00% |
|
-0.99% | +4.17% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 496 Rp | 498 Rp | 500 Rp | 500 Rp | 500 Rp |
| Volume | 37 100 | 66 600 | 26 600 | 51 100 | 52 800 |
| Change | -1.78% | +0.40% | +0.40% | 0.00% | 0.00% |
| Opening | 505.00 | 510.00 | 496.00 | 505.00 | 500.00 |
| High | 505.00 | 510.00 | 505.00 | 505.00 | 505.00 |
| Low | 496.00 | 498.00 | 494.00 | 492.00 | 490.00 |
Performance
| 1 week | -0.99% | ||
| Current month | +1.63% | ||
| 1 month | +0.40% | ||
| 3 months | -4.76% | ||
| 6 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | +2.04% | ||
| 3 years | +147.52% | ||
| 5 years | +86.57% | ||
| 10 years | +117.39% |
Volumes
marketsDaily volume
52 800
Avg. Volume 20 sessions
35 220
Avg. Volume 20 sessions IDR
17 610 000.00
Avg. Volume 20 sessions USD
1 091.82
Record volume 1
152 225 000
Record volume 2
152 085 000
Record volume 3
140 585 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 827 038
Capitalization (USD)
18 827 038
Net sales (USD)
341 707 063 542
Number of employees
50
Sales / Employee (USD)
6 834 141 271
Free-Float
17.82 %
Free-Float capitalization (IDR)
207
Free-Float capitalization (USD)
3 354 184
Average Daily Capital Traded
93.54%
Highs and lows
1 week
490.00
510.00
1 month
464.00540.00
Current year
458.00595.00
1 year
458.00710.00
3 years
198.001 040.00
5 years
152.001 040.00
10 years
122.001 040.00
Indicators
Moving average 5 days
498.80
Moving average 20 days
497.40
Moving average 50 days
500.54
Moving average 100 days
514.40
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
50.04
RSI 14 days
50.16
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.99% | +4.17% | +2.04% | 18.83M | ||
| -1.40% | -10.22% | +43.18% | +42.82% | 28.38B | ||
| +1.96% | -1.83% | +11.48% | -34.74% | 28.32B | ||
| +1.75% | -5.18% | -8.77% | -18.30% | 24.82B | ||
| +0.11% | -0.95% | +6.79% | +39.64% | 13.44B | ||
| -0.43% | -2.33% | +6.75% | +34.84% | 11.12B | ||
| +0.06% | -4.38% | +19.60% | +82.73% | 10.31B | ||
| -4.63% | -9.01% | +0.09% | -5.21% | 9.68B | ||
| +1.76% | -4.49% | +37.59% | +24.85% | 8.92B | ||
| +0.23% | +6.78% | +15.14% | +28.95% | 8.86B | ||
| -1.11% | -4.29% | +21.64% | +39.91% | 6.76B | ||
| -3.59% | -2.72% | +36.55% | +49.01% | 6.7B | ||
| -2.53% | -6.75% | +37.39% | +19.95% | 6.53B | ||
| +4.69% | +8.74% | +20.93% | +68.39% | 4.33B | ||
| 0.00% | +4.48% | +20.10% | +13.22% | 3.64B | ||
| +1.21% | +2.13% | +37.30% | +76.08% | 2.65B | ||
| Average | -0.12% | -2.84% | +19.37% | +29.01% | ||
| Weighted average by Cap. | +0.03% | -4.66% | +17.60% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Equities
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
