|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685.00 IDR | +0.74% |
|
-0.72% | -10.46% |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | IDR 685.00 | IDR 685.00 | IDR 685.00 | IDR 680.00 | IDR 685.00 |
| Volume | 14,900 | 900 | 6,000 | 54,500 | 80,400 |
| Change | -0.72% | 0.00% | 0.00% | -0.73% | +0.74% |
| Opening | IDR 675.00 | IDR 685.00 | IDR 700.00 | IDR 695.00 | IDR 690.00 |
| High | IDR 685.00 | IDR 685.00 | IDR 700.00 | IDR 700.00 | IDR 700.00 |
| Low | IDR 675.00 | IDR 685.00 | IDR 685.00 | IDR 680.00 | IDR 670.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | +0.74% | ||
| 3 months | -1.44% | ||
| 6 months | -13.29% | ||
| Current year | -10.46% | ||
| 1 year | -13.84% | ||
| 3 years | +37.55% | ||
| 5 years | +239.11% | ||
| 10 years | +362.84% |
Volumes
marketsDaily volume
80,400
Avg. Volume 20 sessions
81,973
Avg. Volume 20 sessions IDR
56,151,505
Avg. Volume 20 sessions USD
3,144.48
Record volume 1
152,225,000
Record volume 2
152,085,000
Record volume 3
140,585,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
414,185,250,870
Market Cap (USD)
23,145,306
Net sales ()
365,897,785,357
Number of employees
42
Sales / Employee (USD)
8,711,852,032
Free-Float
17.85 %
Free-Float capitalization (IDR)
73,924,019,930
Free-Float capitalization (USD)
4,130,987
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
684
Moving average 20 days
683.5
Moving average 50 days
678.3
Moving average 100 days
692.1
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+1.04%
RSI 9 days
52.3
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -0.72% | -13.84% | +37.55% | 23.15M | |
| +1.25% | -0.18% | +30.20% | +24.06% | 36.27B | |
| +0.71% | +5.06% | +5.35% | +94.38% | 32.43B | |
| +1.11% | -0.31% | -1.32% | -37.65% | 25.23B | |
| +7.07% | +3.28% | +152.97% | +148.19% | 17.55B | |
| -0.29% | +4.71% | +9.45% | +69.82% | 14.23B | |
| +1.00% | +1.00% | -16.63% | +6.28% | 12.8B | |
| +2.80% | +11.03% | +54.51% | +148.15% | 12.69B | |
| +1.29% | +0.64% | +37.86% | +80.00% | 12.52B | |
| +0.48% | +4.47% | +3.23% | +23.18% | 12.34B | |
| Average | +1.59% | +3.01% | +26.18% | +59.40% | 17.61B | |
| Weighted average by Cap. | +1.60% | +2.72% | +28.66% | +55.81% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 670 |  | 700 |
| 1 month | 650 | | 700 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 198 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -10.46% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
