|
End-of-day quote
INDONESIA S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 715.00 IDR | +0.70% |
|
+5.15% | -6.54% |
Stock exchange
INDONESIA S.E.
RIGS 715.00 Rp
+0.70%
32.46M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIGS | 715.00IDR | +0.70% | 32.46M Rp |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | IDR 680.00 | IDR 675.00 | IDR 685.00 | IDR 710.00 | IDR 715.00 |
| Volume | 41,800 | 69,900 | 94,800 | 3,658,300 | 45,400 |
| Change | 0.00% | -0.74% | +1.48% | +3.65% | +0.70% |
| Opening | IDR 680.00 | IDR 690.00 | IDR 690.00 | IDR 685.00 | IDR 735.00 |
| High | IDR 690.00 | IDR 690.00 | IDR 690.00 | IDR 790.00 | IDR 735.00 |
| Low | IDR 680.00 | IDR 675.00 | IDR 665.00 | IDR 675.00 | IDR 710.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +5.15% | ||
| Current month | +5.93% | ||
| 1 month | +5.15% | ||
| 3 months | +5.93% | ||
| 6 months | -2.05% | ||
| Current year | -6.54% | ||
| 1 year | -7.14% | ||
| 3 years | +31.19% | ||
| 5 years | +84.28% | ||
| 10 years | +308.57% |
Volumes
marketsDaily volume
45,400
Avg. Volume 20 sessions
290,487
Avg. Volume 20 sessions IDR
207,698,205
Avg. Volume 20 sessions USD
11,838.8
Record volume 1
152,225,000
Record volume 2
152,085,000
Record volume 3
140,585,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
428,449,298,246
Market Cap (USD)
24,421,610
Net sales ()
365,897,785,357
Number of employees
42
Sales / Employee (USD)
8,711,852,032
Free-Float
17.85 %
Free-Float capitalization (IDR)
76,469,875,245
Free-Float capitalization (USD)
4,358,783
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
693
Moving average 20 days
684.75
Moving average 50 days
683.5
Moving average 100 days
680.95
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-4.76%
RSI 9 days
72.08
RSI 14 days
64.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +5.15% | -7.14% | +31.19% | 24.42M | |
| +1.93% | -0.32% | +60.56% | +70.04% | 46.39B | |
| +1.43% | -2.96% | +22.87% | +111.55% | 36.05B | |
| +3.83% | +2.03% | +12.90% | -27.20% | 26.63B | |
| +8.37% | +5.01% | +189.79% | +215.36% | 21.4B | |
| +2.69% | +4.65% | +32.46% | +84.13% | 18.05B | |
| +2.26% | -4.64% | +63.13% | +209.30% | 15.29B | |
| +2.16% | +1.64% | +48.95% | +74.35% | 15.24B | |
| +2.64% | 0.00% | -4.47% | +28.61% | 14.45B | |
| 0.00% | +1.63% | +27.09% | +84.14% | 13.79B | |
| Average | +2.60% | -0.68% | +44.61% | +88.15% | 20.73B | |
| Weighted average by Cap. | +2.78% | -1.67% | +51.35% | +89.63% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 665 |  | 790 |
| 1 month | 660 | | 790 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 266 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -6.54% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
