|
End-of-day quote
INDONESIA S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 680.00 IDR | 0.00% |
|
0.00% | -11.11% |
Stock exchange
INDONESIA S.E.
RIGS 680.00 Rp
0.00%
80.92M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIGS | 680.00IDR | 0.00% | 80.92M Rp |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | IDR 680.00 | IDR 670.00 | IDR 690.00 | IDR 680.00 | IDR 680.00 |
| Volume | 49,400 | 138,400 | 36,700 | 17,600 | 119,000 |
| Change | 0.00% | -1.47% | +2.99% | -1.45% | 0.00% |
| Opening | IDR 675.00 | IDR 675.00 | IDR 670.00 | IDR 690.00 | IDR 680.00 |
| High | IDR 690.00 | IDR 695.00 | IDR 690.00 | IDR 690.00 | IDR 680.00 |
| Low | IDR 675.00 | IDR 670.00 | IDR 660.00 | IDR 680.00 | IDR 680.00 |
Performance
| 1 month | -0.73% | ||
| 3 months | +0.74% | ||
| 6 months | -10.53% | ||
| Current year | -11.11% | ||
| 1 year | -4.90% | ||
| 3 years | +15.25% | ||
| 5 years | +233.33% | ||
| 10 years | +344.44% |
Volumes
marketsDaily volume
119,000
Avg. Volume 20 sessions
39,760
Avg. Volume 20 sessions IDR
27,036,800
Avg. Volume 20 sessions USD
1,514.06
Record volume 1
152,225,000
Record volume 2
152,085,000
Record volume 3
140,585,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
414,208,406,952
Market Cap (USD)
23,171,202
Net sales ()
365,897,785,357
Number of employees
42
Sales / Employee (USD)
8,711,852,032
Free-Float
17.85 %
Free-Float capitalization (IDR)
73,928,152,841
Free-Float capitalization (USD)
4,135,609
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
680
Moving average 20 days
681
Moving average 50 days
677.9
Moving average 100 days
681.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.21%
RSI 9 days
49.76
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.90% | +15.25% | 23.17M | |
| +3.62% | +7.65% | +24.56% | +37.27% | 37.96B | |
| -0.33% | +0.59% | +2.98% | +96.13% | 33.57B | |
| +0.49% | +0.08% | -6.54% | -31.98% | 24.93B | |
| +3.28% | -5.97% | +175.85% | +173.19% | 20.38B | |
| +1.35% | +4.72% | +16.59% | +64.66% | 15.53B | |
| -1.39% | +1.18% | -4.90% | +21.31% | 14.21B | |
| -0.20% | +5.45% | +49.16% | +144.87% | 14.06B | |
| +1.83% | +4.03% | +28.14% | +56.39% | 13.31B | |
| +0.94% | +4.55% | +23.42% | +70.56% | 12.83B | |
| Average | +0.96% | +1.57% | +30.44% | +64.77% | 18.68B | |
| Weighted average by Cap. | +1.28% | +1.64% | +32.16% | +66.24% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 660 |  | 695 |
| 1 month | 660 | | 700 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 200 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
