PT PYRIDAM FARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 IDR | -3.67% |
|
-10.26% | -90.83% |
| 05-10 | Foreign Investment Review Board Clears Probiotec Acquisition by Pyridam Farma | MT |
| 03-15 | PT Pyridam Farma Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 115 Rp | 115 Rp | 108 Rp | 109 Rp | 105 Rp |
| Volume | 21 982 500 | 18 272 400 | 84 095 300 | 26 630 300 | 29 583 100 |
| Change | -1.71% | 0.00% | -6.09% | +0.93% | -3.67% |
| Opening | 117.00 | 115.00 | 115.00 | 109.00 | 101.00 |
| High | 118.00 | 119.00 | 117.00 | 110.00 | 110.00 |
| Low | 113.00 | 114.00 | 108.00 | 105.00 | 101.00 |
Performance
| 1 day | -3.67% | ||
| 1 week | -10.26% | ||
| Current month | -11.02% | ||
| 3 months | -84.78% | ||
| 6 months | -90.19% | ||
| Current year | -90.83% | ||
| 1 year | -83.72% | ||
| 3 years | -89.06% | ||
| 5 years | -38.24% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
29 583 100
Avg. Volume 20 sessions
61 609 567
Avg. Volume 20 sessions IDR
6 469 004 535.00
Avg. Volume 20 sessions USD
394 609.28
Record volume 1
646 298 499
Record volume 2
549 590 100
Record volume 3
517 032 999
Capital turnover ratio
0.01
Float rotation
0.32
Basic data
Capitalization (IDR)
1 179 379 655 738
Capitalization (USD)
71 942 159
Net sales (IDR)
702 067 615 605
Net sales (USD)
42 826 125
Number of employees
1 193
Sales / Employee (IDR)
588 489 200
Sales / Employee (USD)
35 898
Free-Float
36.08 %
Free-Float capitalization (IDR)
20 264 159 207
Free-Float capitalization (USD)
1 236 114
Average Daily Capital Traded
0.55%
Highs and lows
1 week
101.00
119.00
1 month
101.00135.00
Current year
81.001 545.00
1 year
81.001 545.00
3 years
81.001 545.00
5 years
81.001 640.00
10 years
81.001 640.00
Indicators
Moving average 5 days
110.40
Moving average 20 days
115.60
Moving average 50 days
319.72
Moving average 100 days
603.26
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+204.50%
Price spread / (MMA100)
+474.53%
STIM
RSI 9 days
30.62
RSI 14 days
29.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -10.26% | -90.83% | -83.72% | 71.94M | ||
| +0.44% | +2.02% | +51.39% | +95.26% | 791B | ||
| -0.49% | -0.24% | +41.24% | +82.12% | 630B | ||
| -0.20% | -2.42% | +17.69% | +16.40% | 328B | ||
| +0.51% | -0.56% | +9.38% | +22.99% | 298B | ||
| -0.56% | -1.33% | +17.28% | +6.75% | 246B | ||
| -0.99% | +2.54% | +0.53% | -10.99% | 225B | ||
| -1.65% | -1.09% | +9.90% | +2.66% | 218B | ||
| +0.27% | -2.32% | +3.35% | +30.22% | 160B | ||
| -1.04% | -3.26% | -5.68% | -30.97% | 156B | ||
| +0.90% | -3.43% | -2.89% | -7.75% | 116B | ||
| -0.24% | -4.67% | -20.91% | -38.54% | 83.52B | ||
| -0.47% | -1.51% | +10.09% | +18.10% | 82.98B | ||
| -0.78% | -1.33% | -20.53% | -17.15% | 81.06B | ||
| -0.41% | -6.70% | +39.46% | +13.49% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.54% | -1.38% | +3.97% | +6.59% | ||
| Weighted average by Cap. | -0.21% | +0.30% | +23.30% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -90.83% | ||
| 2023 | +32.37% | ||
| 2022 | -14.78% | ||
| 2021 | +4.10% | ||
| 2020 | +392.42% | ||
| 2019 | +4.76% | ||
| 2018 | +3.28% | ||
| 2017 | -8.50% | ||
| 2016 | +78.57% | ||
| 2015 | -17.04% | ||
| 2014 | -8.16% | ||
| 2013 | -16.95% | ||
| 2012 | +0.57% | ||
| 2011 | +38.58% | ||
| 2010 | +15.45% | ||
| 2009 | +120.00% | ||
| 2008 | -38.27% | ||
| 2007 | +62.00% | ||
| 2006 | +11.11% | ||
| 2005 | -25.00% | ||
| 2004 | -25.00% | ||
| 2003 | -70.91% | ||
| 2002 | -16.67% | ||
| 2001 | +17.86% |
- Stock Market
- Equities
- PYFA Stock
- Quotes PT Pyridam Farma Tbk
