PT PRODIA WIDYAHUSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,050 IDR | +0.99% |
|
-1.61% | -43.52% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3150 Rp | 3100 Rp | 3000 Rp | 3020 Rp | 3050 Rp |
| Volume | 523 700 | 977 400 | 1 054 800 | 1 489 400 | 259 800 |
| Change | -2.48% | -1.59% | -3.23% | +0.67% | +0.99% |
| Opening | 3,230.00 | 3,170.00 | 3,100.00 | 3,000.00 | 3,020.00 |
| High | 3,230.00 | 3,170.00 | 3,120.00 | 3,110.00 | 3,100.00 |
| Low | 3,150.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,020.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.61% | ||
| Current month | -7.01% | ||
| 1 month | -21.19% | ||
| 3 months | -38.38% | ||
| 6 months | -45.78% | ||
| Current year | -43.52% | ||
| 1 year | -46.26% | ||
| 3 years | -31.15% | ||
| 5 years | -15.04% |
Volumes
marketsDaily volume
259 800
Avg. Volume 20 sessions
1 049 260
Avg. Volume 20 sessions IDR
3 200 243 000.00
Avg. Volume 20 sessions USD
198 415.07
Record volume 1
24 673 500
Record volume 2
23 888 000
Record volume 3
21 540 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 837 060 306 452
Capitalization (USD)
175 897 739
Net sales (IDR)
2 222
Net sales (USD)
0
Number of employees
2 958
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
28 %
Free-Float capitalization (IDR)
794 375 675 327
Free-Float capitalization (USD)
49 251 292
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 000.00
3 120.00
1 month
3 000.003 750.00
Current year
3 000.005 500.00
1 year
3 000.006 800.00
3 years
3 000.0010 000.00
5 years
2 300.0010 000.00
10 years
1 995.0010 000.00
Indicators
Moving average 5 days
3 064.00
Moving average 20 days
3 371.00
Moving average 50 days
3 923.40
Moving average 100 days
4 579.70
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+28.64%
Price spread / (MMA100)
+50.15%
STIM
RSI 9 days
18.10
RSI 14 days
17.18
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.61% | -43.52% | -46.26% | 176M | ||
| -3.37% | +0.49% | -16.80% | -26.35% | 8.79B | ||
| +2.66% | +15.03% | +67.50% | +110.18% | 4.19B | ||
| -0.72% | +6.50% | -4.03% | +21.21% | 2.48B | ||
| +0.81% | -9.24% | -42.54% | -52.82% | 2.29B | ||
| -1.75% | 0.00% | -6.49% | -20.91% | 1.97B | ||
| +2.43% | -2.71% | -20.45% | -7.05% | 1.56B | ||
| -1.69% | -7.41% | -41.24% | -46.85% | 1.22B | ||
| +0.77% | +4.03% | +10.26% | +36.93% | 1.13B | ||
| +5.52% | +20.46% | +18.74% | +114.47% | 933M | ||
| +3.45% | +8.00% | -10.60% | -21.51% | 910M | ||
| +1.96% | +14.88% | -4.19% | -6.52% | 909M | ||
| -2.79% | -11.35% | -38.77% | -56.76% | 839M | ||
| -0.18% | -1.09% | -11.54% | -22.40% | 837M | ||
| -0.92% | -4.56% | -34.20% | - | 799M | ||
| -2.37% | +0.52% | -4.03% | -7.28% | 735M | ||
| Average | +0.30% | +1.19% | -11.37% | -2.13% | ||
| Weighted average by Cap. | -0.47% | +1.60% | -4.42% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.52% | ||
| 2023 | -3.57% | ||
| 2022 | -39.13% | ||
| 2021 | +183.08% | ||
| 2020 | -10.22% | ||
| 2019 | +58.77% | ||
| 2018 | -38.38% | ||
| 2017 | -36.21% | ||
| 2016 | -12.12% |
- Stock Market
- Equities
- PRDA Stock
- Quotes PT Prodia Widyahusada Tbk