PT PRIMARINDO ASIA INFRASTRUCTURE TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 IDR | -3.61% |
|
0.00% | -11.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 80 Rp | 81 Rp | 81 Rp | 83 Rp | 80 Rp |
| Volume | 462 700 | 668 000 | 4 521 100 | 898 600 | 1 014 800 |
| Change | 0.00% | +1.25% | 0.00% | +2.47% | -3.61% |
| Opening | 80.00 | 81.00 | 81.00 | 82.00 | 83.00 |
| High | 82.00 | 82.00 | 86.00 | 84.00 | 83.00 |
| Low | 79.00 | 80.00 | 80.00 | 80.00 | 80.00 |
Performance
| 1 day | -3.61% | ||
| 3 months | -9.09% | ||
| 6 months | -15.79% | ||
| Current year | -11.11% | ||
| 1 year | +3.90% | ||
| 3 years | +23.08% | ||
| 5 years | +60.00% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
1 014 800
Avg. Volume 20 sessions
6 256 187
Avg. Volume 20 sessions IDR
500 494 960.00
Avg. Volume 20 sessions USD
31 030.69
Record volume 1
361 281 700
Record volume 2
237 466 400
Record volume 3
225 231 300
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (IDR)
48 452 887 097
Capitalization (USD)
3 004 079
Net sales (IDR)
91 394 216 751
Net sales (USD)
5 666 441
Number of employees
946
Sales / Employee (IDR)
96 611 223
Sales / Employee (USD)
5 990
Free-Float
13.43 %
Free-Float capitalization (IDR)
6 508 975 567
Free-Float capitalization (USD)
403 556
Average Daily Capital Traded
1.03%
Highs and lows
1 week
79.00
86.00
1 month
77.00101.00
Current year
73.00123.00
1 year
73.00165.00
3 years
53.00372.00
5 years
50.00372.00
10 years
50.00372.00
Indicators
Moving average 5 days
81.00
Moving average 20 days
79.60
Moving average 50 days
81.58
Moving average 100 days
86.67
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
48.19
RSI 14 days
47.78
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | 0.00% | -11.11% | +3.90% | 3M | ||
| -1.98% | -4.54% | +56.23% | +109.65% | 26.57B | ||
| +2.56% | +2.03% | +16.89% | +34.47% | 11.11B | ||
| -1.21% | +1.54% | +18.78% | - | 10.87B | ||
| -0.46% | -0.40% | +28.02% | +65.09% | 10.85B | ||
| -0.95% | -5.55% | +57.37% | +21.40% | 8.92B | ||
| -0.19% | -0.17% | -6.04% | -1.12% | 7.69B | ||
| +1.49% | +0.27% | +21.52% | +16.80% | 3.41B | ||
| -0.27% | +1.81% | +69.21% | +44.75% | 3.02B | ||
| +0.87% | +3.90% | -9.15% | -9.16% | 2.45B | ||
| +0.72% | +7.70% | -11.19% | -7.91% | 2.26B | ||
| 0.00% | +0.09% | +25.83% | +12.46% | 1.54B | ||
| -0.73% | -1.45% | -5.83% | -13.60% | 1.22B | ||
| -1.76% | +2.24% | +30.99% | -26.78% | 1.17B | ||
| -0.16% | +1.46% | -11.32% | -15.61% | 1.07B | ||
| +0.16% | +3.98% | +3.02% | -9.38% | 1.05B | ||
| Average | -0.35% | +0.74% | +17.08% | +15.00% | ||
| Weighted average by Cap. | -0.51% | -1.06% | +31.65% | +52.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -23.08% | ||
| 2022 | -52.44% | ||
| 2021 | +392.00% | ||
| 2020 | 0.00% | ||
| 2019 | -10.71% | ||
| 2018 | -18.84% | ||
| 2017 | -64.62% | ||
| 2016 | +11.43% | ||
| 2015 | -50.00% | ||
| 2013 | -22.22% | ||
| 2012 | 0.00% | ||
| 2007 | -21.74% | ||
| 2005 | -2.13% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -21.67% | ||
| 2001 | 0.00% | ||
| 2000 | -3.23% | ||
| 1999 | +16.98% | ||
| 1998 | -11.67% | ||
| 1997 | +98.46% | ||
| 1996 | +4.00% | ||
| 1995 | -15.25% |
- Stock Market
- Equities
- BIMA Stock
- Quotes PT Primarindo Asia Infrastructure Tbk.
