PT PRIMA CAKRAWALA ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 300 | 2 900 | 2 300 | 100 | 2 100 | 2 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 6 months | -10.71% | ||
| 3 years | -79.51% | ||
| 5 years | -98.64% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
1 720 153
Avg. Volume 20 sessions IDR
86 007 650.00
Avg. Volume 20 sessions USD
5 332.47
Record volume 1
521 340 100
Record volume 2
515 343 700
Record volume 3
384 229 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
58 829 500 000
Capitalization (USD)
3 647 429
Net sales (IDR)
273 941 926 884
Net sales (USD)
16 984 399
Number of employees
88
Sales / Employee (IDR)
3 112 976 442
Sales / Employee (USD)
193 005
Free-Float
54.23 %
Free-Float capitalization (IDR)
31 904 001 722
Free-Float capitalization (USD)
1 978 048
Average Daily Capital Traded
0.15%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0050.00
1 year
50.00109.00
3 years
50.00498.00
5 years
50.003 810.00
10 years
50.005 350.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.04%
RSI 9 days
32.17
RSI 14 days
36.81
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 3.65M | ||
| +0.60% | -1.42% | +6.46% | +1.52% | 9.42B | ||
| +0.91% | -0.82% | +16.30% | +34.69% | 8.18B | ||
| +2.97% | +1.47% | +20.10% | +0.40% | 2.75B | ||
| -1.67% | -2.03% | +18.75% | +43.08% | 1.82B | ||
| -2.63% | -3.27% | -1.33% | -6.92% | 1.8B | ||
| -0.14% | -3.18% | +9.76% | -19.85% | 966M | ||
| -1.43% | -1.43% | -5.12% | - | 907M | ||
| -0.41% | -3.70% | +17.58% | +52.14% | 645M | ||
| -1.23% | -5.29% | -31.49% | -29.69% | 508M | ||
| 0.00% | 0.00% | -4.55% | -8.93% | 373M | ||
| +0.15% | -1.59% | +10.24% | -11.96% | 313M | ||
| +0.40% | -0.13% | -1.19% | +2.76% | 281M | ||
| +0.43% | +3.12% | +47.60% | +62.96% | 261M | ||
| -2.72% | -1.17% | -3.20% | -20.87% | 259M | ||
| +0.96% | +8.25% | +51.08% | +5.00% | 231M | ||
| Average | -0.24% | -0.67% | +9.44% | +6.96% | ||
| Weighted average by Cap. | +0.38% | -2.21% | +10.65% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -42.53% | ||
| 2022 | -69.15% | ||
| 2021 | -49.19% | ||
| 2020 | -49.55% | ||
| 2019 | -79.44% | ||
| 2018 | +2,006.30% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- PCAR Stock
- Quotes PT Prima Cakrawala Abadi Tbk
