PT PRASIDHA ANEKA NIAGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 IDR | 0.00% |
|
+1.25% | -10.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 81 Rp | 80 Rp | 80 Rp | 81 Rp | 81 Rp |
| Volume | 341 700 | 460 700 | 296 500 | 823 400 | 947 500 |
| Change | 0.00% | -1.23% | 0.00% | +1.25% | 0.00% |
| Opening | 74.00 | 80.00 | 80.00 | 80.00 | 80.00 |
| High | 82.00 | 82.00 | 83.00 | 82.00 | 81.00 |
| Low | 74.00 | 80.00 | 80.00 | 80.00 | 80.00 |
Performance
| 1 week | +1.25% | ||
| Current month | -3.57% | ||
| 1 month | -5.81% | ||
| 3 months | -22.12% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -3.57% | ||
| 3 years | -58.88% | ||
| 5 years | -70.00% | ||
| 10 years | -59.50% |
Volumes
marketsDaily volume
947 500
Avg. Volume 20 sessions
1 763 553
Avg. Volume 20 sessions IDR
142 847 793.00
Avg. Volume 20 sessions USD
8 713.72
Record volume 1
263 474 800
Record volume 2
239 823 500
Record volume 3
162 203 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
116 892 721 311
Capitalization (USD)
7 130 456
Net sales (IDR)
266 131 773 827
Net sales (USD)
16 234 038
Number of employees
79
Sales / Employee (IDR)
3 368 756 631
Sales / Employee (USD)
205 494
Free-Float
6.52 %
Free-Float capitalization (IDR)
7 621 965 540
Free-Float capitalization (USD)
464 940
Average Daily Capital Traded
0.12%
Highs and lows
1 week
80.00
82.00
1 month
73.0098.00
Current year
70.00159.00
1 year
68.00187.00
3 years
50.00302.00
5 years
50.00302.00
10 years
50.00815.00
Indicators
Moving average 5 days
80.60
Moving average 20 days
83.45
Moving average 50 days
86.48
Moving average 100 days
99.26
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+22.54%
STIM
RSI 9 days
43.01
RSI 14 days
43.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | -10.00% | -3.57% | 7.13M | ||
| -0.45% | -0.95% | -3.39% | -12.26% | 280B | ||
| +0.14% | +0.11% | -8.64% | -10.06% | 88.76B | ||
| -4.28% | -5.62% | -3.89% | +2.30% | 40.72B | ||
| -0.76% | -0.76% | -11.65% | -11.68% | 39.67B | ||
| +0.56% | +2.10% | +2.33% | -17.41% | 37.63B | ||
| -0.17% | -2.40% | -1.99% | -29.91% | 36.95B | ||
| -0.42% | -0.93% | -17.05% | -20.63% | 29.62B | ||
| +0.56% | -0.47% | -4.52% | +10.66% | 29.19B | ||
| -0.10% | -0.80% | +4.48% | +26.66% | 23.44B | ||
| -0.31% | -2.32% | -14.29% | -30.12% | 21.37B | ||
| +1.17% | +0.07% | +5.17% | -11.30% | 20.1B | ||
| -1.84% | -2.83% | +2.19% | -1.82% | 18.29B | ||
| -1.22% | -0.62% | +0.31% | -25.93% | 18.25B | ||
| -0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
| -0.52% | -2.82% | +1.48% | +6.23% | 14.51B | ||
| Average | -0.50% | -1.11% | -3.71% | -8.82% | ||
| Weighted average by Cap. | -0.50% | -1.15% | -4.19% | -10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +8.43% | ||
| 2022 | -45.75% | ||
| 2021 | +17.69% | ||
| 2020 | -15.03% | ||
| 2019 | -20.31% | ||
| 2018 | -25.00% | ||
| 2017 | +91.04% | ||
| 2016 | +9.84% | ||
| 2015 | -14.69% | ||
| 2014 | -4.67% | ||
| 2013 | -26.83% | ||
| 2012 | -33.87% | ||
| 2011 | +287.50% | ||
| 2010 | -27.27% | ||
| 2009 | +10.00% | ||
| 2008 | +96.08% | ||
| 2007 | -49.00% | ||
| 2006 | +25.00% | ||
| 2005 | -23.81% | ||
| 2004 | -4.55% | ||
| 2003 | -12.00% | ||
| 2002 | +31.58% | ||
| 2001 | -40.63% | ||
| 2000 | -66.32% | ||
| 1999 | +171.43% | ||
| 1998 | -65.00% | ||
| 1997 | -51.22% | ||
| 1996 | +28.12% | ||
| 1995 | -23.20% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PSDN Stock
- Quotes PT Prasidha Aneka Niaga Tbk
