End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
83 IDR | 0.00% |
|
+2.47% | -7.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 80 Rp | 81 Rp | 81 Rp | 83 Rp | 83 Rp |
Volume | 296 500 | 823 400 | 947 500 | 586 000 | 919 900 |
Change | +∞% | +1.25% | 0.00% | +2.47% | 0.00% |
Opening | 80.00 | 80.00 | 80.00 | 81.00 | 81.00 |
High | 83.00 | 82.00 | 81.00 | 83.00 | 85.00 |
Low | 80.00 | 80.00 | 80.00 | 81.00 | 81.00 |
Performance
1 week | +2.47% | ||
Current month | -1.19% | ||
1 month | -5.68% | ||
3 months | -20.95% | ||
6 months | -13.54% | ||
Current year | -7.78% | ||
1 year | -7.78% | ||
3 years | -59.31% | ||
5 years | -59.31% | ||
10 years | -58.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 80](/images/extremecours_fleche.png)
![Extreme 73](/images/extremecours_fleche.png)
![Extreme 70](/images/extremecours_fleche.png)
![Extreme 68](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.47% | -7.78% | -7.78% | 7.27M | ||
-1.26% | -1.66% | -3.91% | -13.39% | 275B | ||
+0.68% | +1.00% | -8.17% | -9.80% | 89.21B | ||
+0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
+0.58% | +2.41% | +2.98% | -17.49% | 37.87B | ||
+0.05% | -2.62% | -2.33% | -30.05% | 36.82B | ||
+0.56% | +3.11% | -15.05% | -16.03% | 30.33B | ||
-1.66% | -1.81% | -6.11% | +10.84% | 28.81B | ||
-0.80% | -0.60% | +4.27% | +27.45% | 23.18B | ||
-0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
-0.42% | -0.07% | +2.81% | -12.31% | 19.65B | ||
+0.18% | +1.31% | +0.38% | -26.74% | 18.26B | ||
+0.23% | -2.57% | +2.43% | -1.45% | 17.81B | ||
+2.45% | +2.96% | +4.87% | +13.51% | 14.99B | ||
-0.36% | +1.82% | +0.18% | -7.91% | 14.63B | ||
+0.97% | +1.95% | -12.32% | -20.56% | 14.42B | ||
Average | +0.09% | +0.66% | -4.07% | -9.44% | ||
Weighted average by Cap. | -0.36% | -0.33% | -4.53% | -11.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.78% | ||
2023 | +8.43% | ||
2022 | -45.75% | ||
2021 | +17.69% | ||
2020 | -15.03% | ||
2019 | -20.31% | ||
2018 | -25.00% | ||
2017 | +91.04% | ||
2016 | +9.84% | ||
2015 | -14.69% | ||
2014 | -4.67% | ||
2013 | -26.83% | ||
2012 | -33.87% | ||
2011 | +287.50% | ||
2010 | -27.27% | ||
2009 | +10.00% | ||
2008 | +96.08% | ||
2007 | -49.00% | ||
2006 | +25.00% | ||
2005 | -23.81% | ||
2004 | -4.55% | ||
2003 | -12.00% | ||
2002 | +31.58% | ||
2001 | -40.63% | ||
2000 | -66.32% | ||
1999 | +171.43% | ||
1998 | -65.00% | ||
1997 | -51.22% | ||
1996 | +28.12% | ||
1995 | -23.20% | ||
1994 | 0.00% |
- Stock Market
- Equities
- PSDN Stock
- Quotes PT Prasidha Aneka Niaga Tbk