PT PP PRESISI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 IDR | +2.00% |
|
+2.00% | -35.44% |
| 04-29 | PT PP Presisi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-06 | PT PP Presisi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 51 Rp |
| Volume | 297 200 | 225 600 | 1 266 200 | 242 100 | 772 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 51.00 | 51.00 | 51.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | -7.27% | ||
| 1 month | -8.93% | ||
| 3 months | -38.55% | ||
| 6 months | -35.44% | ||
| Current year | -35.44% | ||
| 1 year | -49.50% | ||
| 3 years | -66.45% | ||
| 5 years | -86.79% |
Volumes
marketsDaily volume
772 400
Avg. Volume 20 sessions
460 893
Avg. Volume 20 sessions IDR
23 505 543.00
Avg. Volume 20 sessions USD
1 433.84
Record volume 1
315 230 300
Record volume 2
219 166 900
Record volume 3
203 754 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
517 329 311 475
Capitalization (USD)
31 557 088
Net sales (IDR)
3 400 865 237 272
Net sales (USD)
207 452 779
Number of employees
282
Sales / Employee (IDR)
12 059 805 806
Sales / Employee (USD)
735 648
Free-Float
13.11 %
Free-Float capitalization (IDR)
68 557 463 548
Free-Float capitalization (USD)
4 182 005
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
51.00
1 month
50.0058.00
Current year
50.00106.00
1 year
50.00110.00
3 years
50.00252.00
5 years
50.00388.00
10 years
50.00446.00
Indicators
Moving average 5 days
50.20
Moving average 20 days
50.65
Moving average 50 days
61.80
Moving average 100 days
72.23
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+41.63%
STIM
RSI 9 days
39.16
RSI 14 days
29.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -35.44% | -49.50% | 31.56M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.04% | -0.00% | +11.47% | +13.92% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.16% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.44% | ||
| 2023 | -36.29% | ||
| 2022 | -28.74% | ||
| 2021 | -33.59% | ||
| 2020 | +9.17% | ||
| 2019 | -24.53% | ||
| 2018 | -23.56% | ||
| 2017 | +1.46% |
- Stock Market
- Equities
- PPRE Stock
- Quotes PT PP Presisi Tbk
