PT POOL ADVISTA FINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 IDR | 0.00% |
|
+11.11% | -80.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 9 Rp | 9 Rp | 10 Rp | 10 Rp | 11 Rp |
| Volume | 2 777 600 | 154 600 | 465 100 | 112 000 | 556 300 |
| Change | +∞% | 0.00% | +11.11% | 0.00% | +10.00% |
| Opening | 9.00 | 8.00 | 9.00 | 9.00 | 10.00 |
| High | 9.00 | 9.00 | 10.00 | 10.00 | 11.00 |
| Low | 8.00 | 8.00 | 9.00 | 9.00 | 10.00 |
Performance
| 1 week | +11.11% | ||
| 1 month | -58.33% | ||
| 3 months | -80.00% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -93.59% | ||
| 5 years | -99.26% |
Volumes
marketsDaily volume
112 000
Avg. Volume 20 sessions
910 120
Avg. Volume 20 sessions IDR
9 101 200.00
Avg. Volume 20 sessions USD
564.27
Record volume 1
102 873 700
Record volume 2
101 953 600
Record volume 3
96 100 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
33 537 854 839
Capitalization (USD)
2 079 347
Net sales (IDR)
11 558 118 498
Net sales (USD)
716 603
Number of employees
20
Sales / Employee (IDR)
577 905 925
Sales / Employee (USD)
35 830
Free-Float
16.01 %
Free-Float capitalization (IDR)
5 370 419 339
Free-Float capitalization (USD)
332 966
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.00
10.00
1 month
8.0022.00
Current year
8.0050.00
1 year
8.0060.00
3 years
8.00304.00
5 years
8.001 400.00
10 years
8.002 200.00
Indicators
Moving average 5 days
9.40
Moving average 20 days
15.10
Moving average 50 days
34.80
Moving average 100 days
42.40
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+51.00%
Price spread / (MMA50)
+248.00%
Price spread / (MMA100)
+324.00%
STIM
RSI 9 days
11.99
RSI 14 days
7.08
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -80.00% | -80.00% | 2.08M | ||
| -0.64% | -2.68% | -8.90% | -0.58% | 49.72B | ||
| -0.26% | -2.17% | -6.49% | +10.75% | 30.42B | ||
| +3.25% | -4.81% | +51.30% | - | 25.97B | ||
| -0.24% | +3.58% | +25.23% | +44.55% | 24.58B | ||
| +0.60% | -0.20% | +18.30% | +61.53% | 18.03B | ||
| -2.31% | -5.51% | -0.61% | +24.66% | 12.9B | ||
| +1.25% | -8.50% | +13.52% | +72.68% | 10.35B | ||
| -0.85% | +0.17% | +13.62% | +58.28% | 8.13B | ||
| +5.06% | +5.81% | -24.92% | +56.60% | 7.52B | ||
| -0.89% | -2.04% | +32.35% | +95.27% | 6.23B | ||
| -0.89% | -2.33% | +2.17% | +38.56% | 6.08B | ||
| -0.98% | +1.23% | +8.90% | +15.73% | 5.37B | ||
| +1.22% | +0.24% | +25.88% | +82.32% | 5.24B | ||
| +8.07% | +9.35% | +85.63% | +333.36% | 5.19B | ||
| +2.62% | -1.99% | +7.60% | +44.18% | 4.24B | ||
| Average | +0.94% | -0.83% | +10.22% | +57.19% | ||
| Weighted average by Cap. | +0.49% | -1.44% | +11.69% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.00% | ||
| 2023 | -42.53% | ||
| 2022 | -54.21% | ||
| 2021 | -22.76% | ||
| 2020 | -6.11% | ||
| 2019 | -88.09% | ||
| 2018 | +864.91% |
- Stock Market
- Equities
- POLA Stock
- Quotes PT Pool Advista Finance Tbk
