PT. POLYCHEM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 IDR | +1.56% |
|
+4.00% | -5.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 124 Rp | 125 Rp | 128 Rp | 128 Rp | 130 Rp |
| Volume | 195 300 | 298 600 | 79 700 | 149 000 | 145 700 |
| Change | 0.00% | +0.81% | +2.40% | 0.00% | +1.56% |
| Opening | 124.00 | 124.00 | 124.00 | 124.00 | 128.00 |
| High | 124.00 | 126.00 | 128.00 | 128.00 | 130.00 |
| Low | 120.00 | 121.00 | 121.00 | 124.00 | 122.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | -0.76% | ||
| 3 months | -4.41% | ||
| 6 months | -12.16% | ||
| Current year | -5.11% | ||
| 1 year | -11.56% | ||
| 3 years | -21.21% | ||
| 5 years | -46.72% | ||
| 10 years | -34.01% |
Volumes
marketsDaily volume
145 700
Avg. Volume 20 sessions
316 513
Avg. Volume 20 sessions IDR
41 146 690.00
Avg. Volume 20 sessions USD
2 592.24
Record volume 1
711 652 500
Record volume 2
494 909 500
Record volume 3
487 473 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
31 587 739
Capitalization (USD)
31 587 739
Net sales (USD)
104 802 680
Number of employees
611
Sales / Employee (USD)
171 526
Free-Float
7.71 %
Free-Float capitalization (IDR)
153
Free-Float capitalization (USD)
2 436 901
Average Daily Capital Traded
130.26%
Highs and lows
1 week
121.00
130.00
1 month
116.00135.00
Current year
116.00155.00
1 year
116.00186.00
3 years
116.00284.00
5 years
70.00296.00
10 years
70.00438.00
Indicators
Moving average 5 days
127.00
Moving average 20 days
124.15
Moving average 50 days
130.70
Moving average 100 days
134.07
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
63.68
RSI 14 days
56.64
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +4.00% | -5.11% | -11.56% | 31.59M | ||
| +0.26% | -0.54% | +7.82% | +15.81% | 41.53B | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 22.49B | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 13.49B | ||
| 0.00% | 0.00% | -9.47% | -16.81% | 10.26B | ||
| -1.34% | -1.87% | -9.13% | +22.65% | 9.95B | ||
| +2.68% | +2.55% | +21.91% | +99.23% | 8.21B | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 6.8B | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 5.49B | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 3.69B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
| -0.97% | +1.92% | +16.29% | +36.00% | 2.86B | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 2.78B | ||
| +0.23% | -3.18% | +19.11% | +60.33% | 2.65B | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 2.31B | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 1.77B | ||
| Average | +0.23% | +0.23% | -5.92% | -1.96% | ||
| Weighted average by Cap. | +0.54% | +0.18% | -3.95% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -9.27% | ||
| 2022 | -25.25% | ||
| 2021 | -13.68% | ||
| 2020 | +25.81% | ||
| 2019 | -40.76% | ||
| 2018 | +27.64% | ||
| 2017 | +95.24% | ||
| 2016 | +41.57% | ||
| 2015 | -46.06% | ||
| 2014 | -25.00% | ||
| 2013 | -39.73% | ||
| 2012 | -37.07% | ||
| 2011 | +169.77% | ||
| 2010 | +60.45% | ||
| 2009 | +91.43% | ||
| 2008 | -60.00% | ||
| 2007 | -12.50% | ||
| 2006 | -37.50% | ||
| 2005 | -7.25% | ||
| 2004 | -8.00% | ||
| 2003 | +240.91% | ||
| 2002 | -8.33% | ||
| 2001 | -36.84% | ||
| 2000 | -72.86% | ||
| 1999 | +366.67% | ||
| 1998 | -60.00% | ||
| 1997 | -30.23% | ||
| 1996 | -33.85% | ||
| 1995 | +10.17% | ||
| 1994 | -64.88% | ||
| 1993 | +58.49% |
- Stock Market
- Equities
- ADMG Stock
- Quotes PT. Polychem Indonesia Tbk
