PT PERINTIS TRINITI PROPERTI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 IDR | 0.00% |
|
+0.87% | -33.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 117 Rp | 115 Rp | 115 Rp | 116 Rp | 116 Rp |
| Volume | 231 300 | 158 000 | 312 500 | 334 300 | 417 500 |
| Change | +1.74% | -1.71% | 0.00% | +0.87% | 0.00% |
| Opening | 115.00 | 114.00 | 125.00 | 118.00 | 114.00 |
| High | 118.00 | 118.00 | 125.00 | 118.00 | 117.00 |
| Low | 112.00 | 113.00 | 113.00 | 114.00 | 111.00 |
Performance
| 1 week | +0.87% | ||
| Current month | -4.13% | ||
| 1 month | -6.45% | ||
| 3 months | -15.94% | ||
| 6 months | -22.15% | ||
| Current year | -33.71% | ||
| 1 year | -47.27% | ||
| 3 years | -27.50% |
Volumes
marketsDaily volume
417 500
Avg. Volume 20 sessions
363 193
Avg. Volume 20 sessions IDR
42 130 388.00
Avg. Volume 20 sessions USD
2 654.21
Record volume 1
263 505 100
Record volume 2
240 924 700
Record volume 3
219 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
526 410 873 016
Capitalization (USD)
33 163 885
Net sales (IDR)
82 317 521 000
Net sales (USD)
5 186 004
Number of employees
178
Sales / Employee (IDR)
462 457 983
Sales / Employee (USD)
29 135
Free-Float
16.4 %
Free-Float capitalization (IDR)
86 310 255 069
Free-Float capitalization (USD)
5 437 546
Average Daily Capital Traded
0.01%
Highs and lows
1 week
111.00
125.00
1 month
107.00125.00
Current year
107.00186.00
1 year
107.00252.00
3 years
107.00705.00
5 years
107.00705.00
10 years
107.00705.00
Indicators
Moving average 5 days
115.80
Moving average 20 days
119.60
Moving average 50 days
126.44
Moving average 100 days
140.01
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
37.22
RSI 14 days
36.22
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | -33.71% | -47.27% | 33.16M | ||
| +1.75% | +2.82% | +5.75% | +73.12% | 1.74B | ||
| 0.00% | 0.00% | -2.81% | +2.97% | 1.09B | ||
| +0.34% | -0.11% | -10.73% | -3.08% | 729M | ||
| -0.90% | +3.77% | -27.63% | -39.89% | 254M | ||
| +5.00% | +27.61% | +355.98% | +2,140.32% | 194M | ||
| 0.00% | +0.73% | +25.45% | - | 147M | ||
| 0.00% | -4.76% | -25.77% | -5.26% | 137M | ||
| +1.21% | -0.12% | -4.46% | +52.10% | 109M | ||
| +5.13% | +6.49% | +9.33% | +5.13% | 61.22M | ||
| +4.33% | +0.42% | +7.11% | +21.72% | 54.19M | ||
| Average | +1.53% | +3.61% | +27.14% | +219.99% | ||
| Weighted average by Cap. | +1.04% | +2.40% | +13.34% | +122.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.71% | ||
| 2023 | -41.67% | ||
| 2022 | +20.97% | ||
| 2021 | +20.39% | ||
| 2020 | -39.41% |
- Stock Market
- Equities
- TRIN Stock
- Quotes PT Perintis Triniti Properti Tbk
