PT PELAYARAN NELLY DWI PUTRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 IDR | +0.92% |
|
-4.35% | -9.47% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 460 Rp | 450 Rp | 436 Rp | 440 Rp |
| Volume | 2 176 200 | 2 594 500 | 3 293 000 | 1 591 600 |
| Change | +∞% | -2.17% | -3.11% | +0.92% |
| Opening | 466.00 | 460.00 | 450.00 | 436.00 |
| High | 468.00 | 460.00 | 456.00 | 448.00 |
| Low | 450.00 | 444.00 | 430.00 | 422.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -4.35% | ||
| Current month | -6.38% | ||
| 1 month | -12.87% | ||
| 3 months | -10.20% | ||
| 6 months | -16.98% | ||
| Current year | -9.47% | ||
| 1 year | +11.68% | ||
| 3 years | +115.69% | ||
| 5 years | +178.48% | ||
| 10 years | +158.82% |
Volumes
marketsDaily volume
1 591 600
Avg. Volume 20 sessions
1 888 147
Avg. Volume 20 sessions IDR
830 784 680.00
Avg. Volume 20 sessions USD
51 508.65
Record volume 1
119 338 000
Record volume 2
88 942 100
Record volume 3
59 912 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 028 683 870 968
Capitalization (USD)
63 778 400
Net sales (IDR)
522
Net sales (USD)
0
Number of employees
57
Sales / Employee (IDR)
9
Sales / Employee (USD)
0
Free-Float
8.51 %
Free-Float capitalization (IDR)
87 548 088 772
Free-Float capitalization (USD)
5 427 982
Average Daily Capital Traded
0.08%
Highs and lows
1 week
422.00
456.00
1 month
422.00505.00
Current year
422.00545.00
1 year
356.00680.00
3 years
190.00680.00
5 years
106.00680.00
10 years
72.00680.00
Indicators
Moving average 5 days
450.80
Moving average 20 days
482.30
Moving average 50 days
499.10
Moving average 100 days
499.10
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
18.74
RSI 14 days
23.39
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -4.35% | -9.47% | +11.68% | 63.78M | ||
| -1.80% | +14.81% | +21.19% | -15.50% | 31.54B | ||
| -0.16% | +18.62% | +57.45% | +27.55% | 28.36B | ||
| +2.31% | +8.92% | +7.28% | +50.67% | 13.69B | ||
| +1.59% | +6.17% | +11.98% | +59.06% | 11.55B | ||
| -1.46% | +18.07% | +25.87% | -13.05% | 10.94B | ||
| +3.61% | +9.48% | +61.05% | +60.24% | 10.3B | ||
| +1.65% | +5.31% | +13.06% | +105.10% | 10.15B | ||
| +1.20% | +21.23% | -5.21% | -5.69% | 9.23B | ||
| -0.26% | -1.26% | +2.09% | - | 7.9B | ||
| -0.40% | +6.38% | +48.37% | +54.80% | 6.61B | ||
| +9.90% | +31.62% | +29.82% | +10.63% | 6.52B | ||
| +9.87% | +40.76% | +27.45% | +18.41% | 5.51B | ||
| -0.12% | +3.86% | +5.84% | +77.89% | 3.97B | ||
| 0.00% | +0.97% | +7.22% | +1.96% | 3.25B | ||
| -0.53% | +3.26% | +52.66% | +74.07% | 2.99B | ||
| Average | +2.60% | +9.94% | +22.29% | +34.52% | ||
| Weighted average by Cap. | +2.43% | +12.26% | +27.17% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | +56.77% | ||
| 2022 | +0.65% | ||
| 2021 | +116.90% | ||
| 2020 | +0.71% | ||
| 2019 | +6.02% | ||
| 2018 | +16.67% | ||
| 2017 | +50.00% | ||
| 2016 | -44.93% | ||
| 2015 | -15.34% | ||
| 2014 | -6.86% | ||
| 2013 | -12.06% | ||
| 2012 | -2.93% |
- Stock Market
- Equities
- NELY Stock
- Quotes PT Pelayaran Nelly Dwi Putri Tbk