PT PELAYARAN NASIONAL EKALYA PURNAMASARI TBK Quotes PT Pelayaran Nasional Ekalya Purnamasari Tbk
Equities
ELPI
ID1000170905
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 IDR | +0.69% |
|
+3.57% | +1.40% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 282 Rp | 280 Rp | 284 Rp | 288 Rp | 290 Rp | 290 Rp |
| Volume | 3 316 600 | 2 773 200 | 3 128 400 | 2 341 000 | 4 566 700 | 4 566 700 |
| Change | +0.71% | -0.71% | +1.43% | +1.41% | +0.69% | +0.69% |
| Opening | 280.00 | 282.00 | 282.00 | 284.00 | 288.00 | 288 |
| High | 282.00 | 284.00 | 284.00 | 288.00 | 290.00 | 290 |
| Low | 274.00 | 280.00 | 278.00 | 282.00 | 286.00 | 286 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.57% | ||
| Current month | -1.36% | ||
| 1 month | -3.33% | ||
| 3 months | -5.23% | ||
| 6 months | -0.68% | ||
| Current year | +1.40% | ||
| 1 year | +16.00% |
Volumes
marketsDaily volume
4 566 700
Avg. Volume 20 sessions
2 400 660
Avg. Volume 20 sessions IDR
696 191 400.00
Avg. Volume 20 sessions USD
42 467.68
Record volume 1
655 243 700
Record volume 2
290 810 800
Record volume 3
193 701 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 137 060 196 721
Capitalization (USD)
130 360 672
Net sales (IDR)
1 078 642 000 000
Net sales (USD)
65 797 162
Number of employees
927
Sales / Employee (IDR)
1 163 583 603
Sales / Employee (USD)
70 979
Free-Float
15 %
Free-Float capitalization (IDR)
320 616 694 381
Free-Float capitalization (USD)
19 557 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
274.00
290.00
1 month
274.00296.00
Current year
250.00312.00
1 year
214.00338.00
3 years
191.00370.00
5 years
191.00370.00
10 years
191.00370.00
Indicators
Moving average 5 days
284.80
Moving average 20 days
287.00
Moving average 50 days
287.56
Moving average 100 days
283.40
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
60.27
RSI 14 days
54.10
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +3.57% | +1.40% | +16.00% | 130M | ||
| -0.77% | -5.62% | +34.49% | +19.88% | 12.84B | ||
| -0.18% | +7.40% | +22.36% | +47.76% | 4.32B | ||
| -0.68% | +3.04% | +12.94% | +12.94% | 3.29B | ||
| -0.20% | +1.16% | +14.68% | +41.33% | 2.78B | ||
| +2.07% | +12.82% | +124.62% | +74.70% | 2.61B | ||
| +1.53% | +7.25% | +36.37% | +111.78% | 2.22B | ||
| -0.30% | -2.49% | +57.83% | +71.50% | 1.97B | ||
| -0.19% | +0.34% | +24.71% | +39.58% | 1.79B | ||
| +3.73% | -2.55% | +14.18% | -1.92% | 1.74B | ||
| +0.74% | -5.44% | -23.46% | - | 1.69B | ||
| -4.23% | -3.13% | +30.77% | +36.55% | 1.63B | ||
| +1.13% | +2.53% | +82.51% | +139.24% | 1.55B | ||
| 0.00% | -0.60% | -9.14% | +18.29% | 1.48B | ||
| +0.54% | -1.06% | +7.10% | +15.77% | 1.44B | ||
| -0.27% | -7.84% | +54.60% | +146.43% | 1.41B | ||
| Average | +0.23% | +0.73% | +30.37% | +52.66% | ||
| Weighted average by Cap. | -0.05% | +0.12% | +33.20% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | +33.64% | ||
| 2022 | -20.74% |
- Stock Market
- Equities
- ELPI Stock
- Quotes PT Pelayaran Nasional Ekalya Purnamasari Tbk
