Quotes PT Pelayaran Nasional Ekalya Purnamasari Tbk

Equities

ELPI

ID1000170905

Marine Freight & Logistics

End-of-day quote INDONESIA S.E. 18:00:00 2024-06-23 EDT 5-day change 1st Jan Change
282 IDR +0.71% Intraday chart for PT Pelayaran Nasional Ekalya Purnamasari Tbk 0.00% -1.40%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 280 Rp 280 Rp 280 Rp 282 Rp
Volume 2 509 100 3 298 300 2 076 500 3 316 600
Change +∞% 0.00% 0.00% +0.71%
Opening 280.00 280.00 280.00 280.00
High 282.00 280.00 282.00 282.00
Low 278.00 274.00 274.00 274.00

Performance

1 day+0.71%
Current month-4.08%
1 month-6.62%
3 months-4.08%
6 months-2.08%
Current year-1.40%
1 year+11.02%

Volumes

markets
Daily volume
3 316 600
Avg. Volume 20 sessions
2 393 720
Avg. Volume 20 sessions IDR
675 029 040.00
Avg. Volume 20 sessions USD
41 176.77
Record volume 1
655 243 700
Record volume 2
290 810 800
Record volume 3
193 701 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
2 090 112 934 426
Capitalization (USD)
127 496 889
Net sales (IDR)
1 078 642 000 000
Net sales (USD)
65 797 162
Number of employees
927
Sales / Employee (IDR)
1 163 583 603
Sales / Employee (USD)
70 979
Free-Float
15 %
Free-Float capitalization (IDR)
313 573 338 246
Free-Float capitalization (USD)
19 127 974
Average Daily Capital Traded
0.03%

Highs and lows

1 week
274.00
Extreme 274
282.00
1 month
274.00
Extreme 274
302.00
Current year
250.00
Extreme 250
312.00
1 year
214.00
Extreme 214
338.00
3 years
191.00
Extreme 191
370.00
5 years
191.00
Extreme 191
370.00
10 years
191.00
Extreme 191
370.00

Indicators

Moving average 5 days
280.80
Moving average 20 days
289.50
Moving average 50 days
287.68
Moving average 100 days
283.40
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
33.63
RSI 14 days
39.40

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.71%0.00%-1.40%+11.02% 127M
-1.47%+0.50%+40.07%+27.22% 13.35B
-1.68%+6.75%+18.20%+41.21% 4.29B
+1.26%+3.57%+12.48%+12.58% 3.32B
-0.41%+0.80%+12.89%+33.11% 2.73B
+3.05%+7.48%+105.17%+66.26% 2.44B
-2.61%+5.11%+29.32%+99.17% 2.22B
+0.59%+11.73%+62.82%+81.87% 2.02B
-1.61%-1.45%+13.99%-1.29% 1.81B
+1.34%+3.48%+25.95%+40.50% 1.81B
-3.76%-7.78%-24.10% - 1.69B
-0.71%+0.58%+33.65%+39.00% 1.6B
-0.18%+4.19%+77.68%+136.57% 1.53B
-0.90%-0.90%-9.41%+17.94% 1.49B
+1.07%+1.79%+9.02%+18.09% 1.48B
+0.10%+2.65%-6.04%-10.72% 1.33B
Average-0.53%+2.57%+25.02%+40.83%
Weighted average by Cap.-0.85%+2.99%+30.83%+38.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Pelayaran Nasional Ekalya Purnamasari Tbk
More charts

Monthly variations

Annual change

2024-1.40%
2023+33.64%
2022-20.74%
  1. Stock Market
  2. Equities
  3. ELPI Stock
  4. Quotes PT Pelayaran Nasional Ekalya Purnamasari Tbk