PT PELAYARAN KURNIA LAUTAN SEMESTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 IDR | -0.79% |
|
-2.33% | +50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 128 Rp | 125 Rp | 127 Rp | 127 Rp | 126 Rp |
| Volume | 2 930 800 | 2 491 600 | 2 481 200 | 2 701 600 | 4 817 900 |
| Change | -0.78% | -2.34% | +1.60% | 0.00% | -0.79% |
| Opening | 129.00 | 127.00 | 125.00 | 127.00 | 126.00 |
| High | 130.00 | 128.00 | 128.00 | 128.00 | 130.00 |
| Low | 123.00 | 123.00 | 125.00 | 125.00 | 126.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.33% | ||
| Current month | -0.79% | ||
| 1 month | +15.60% | ||
| 3 months | +63.64% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +18.87% |
Volumes
marketsDaily volume
4 817 900
Avg. Volume 20 sessions
3 833 613
Avg. Volume 20 sessions IDR
483 035 238.00
Avg. Volume 20 sessions USD
29 465.15
Record volume 1
447 859 500
Record volume 2
122 571 500
Record volume 3
113 394 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
16 702 792
Capitalization (USD)
16 702 792
Free-Float
24.94 %
Free-Float capitalization (IDR)
4 166 054
Free-Float capitalization (USD)
4 166 054
Average Daily Capital Traded
2891.94%
Highs and lows
1 week
123.00
130.00
1 month
104.00134.00
Current year
63.00134.00
1 year
54.00138.00
3 years
54.00238.00
5 years
54.00238.00
10 years
54.00238.00
Indicators
Moving average 5 days
126.60
Moving average 20 days
119.95
Moving average 50 days
99.16
Moving average 100 days
88.19
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-21.30%
Price spread / (MMA100)
-30.01%
STIM
RSI 9 days
60.34
RSI 14 days
63.78
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.33% | +50.00% | +18.87% | 16.7M | ||
| +4.54% | +2.15% | +81.91% | +92.97% | 33.37B | ||
| +3.69% | +4.75% | +32.30% | -6.54% | 32.43B | ||
| +2.63% | +7.43% | +13.48% | +55.49% | 13.6B | ||
| +2.34% | +5.66% | +12.44% | +46.96% | 11.13B | ||
| +4.66% | +3.03% | +21.65% | +19.35% | 10.71B | ||
| +8.56% | +19.64% | +34.58% | +131.37% | 10.44B | ||
| +0.31% | +3.74% | +0.56% | +4.46% | 10.09B | ||
| -1.83% | +1.18% | +45.75% | +48.01% | 9.78B | ||
| -0.72% | +2.46% | +8.62% | +37.29% | 8.44B | ||
| +0.54% | -0.13% | +44.44% | +17.62% | 7.9B | ||
| -1.40% | -4.50% | +54.18% | +43.73% | 7.4B | ||
| +0.47% | -2.29% | +58.01% | +45.10% | 7.28B | ||
| +0.78% | -0.73% | +19.12% | +64.99% | 4.41B | ||
| -0.09% | -0.26% | +18.45% | +11.01% | 3.59B | ||
| -1.06% | +4.44% | +43.29% | +85.72% | 2.82B | ||
| Average | +1.39% | +0.77% | +33.67% | +44.78% | ||
| Weighted average by Cap. | +2.51% | +0.44% | +38.46% | +45.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -57.36% |
- Stock Market
- Equities
- KLAS Stock
- Quotes PT Pelayaran Kurnia Lautan Semesta Tbk
