PT PELAT TIMAH NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 IDR | -5.59% |
|
-14.65% | +11.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 376 Rp | 374 Rp | 412 Rp | 358 Rp | 338 Rp |
| Volume | 936 900 | 452 100 | 3 477 900 | 5 490 300 | 1 735 100 |
| Change | -5.05% | -0.53% | +10.16% | -13.11% | -5.59% |
| Opening | 396.00 | 376.00 | 376.00 | 412.00 | 356.00 |
| High | 400.00 | 390.00 | 438.00 | 426.00 | 364.00 |
| Low | 376.00 | 370.00 | 376.00 | 354.00 | 330.00 |
Performance
| 1 day | -5.59% | ||
| 1 week | -14.65% | ||
| Current month | -14.65% | ||
| 1 month | -8.65% | ||
| 3 months | +33.07% | ||
| 6 months | -5.59% | ||
| Current year | +11.18% | ||
| 1 year | -37.41% | ||
| 3 years | -68.99% | ||
| 5 years | -85.92% | ||
| 10 years | +103.61% |
Volumes
marketsDaily volume
1 735 100
Avg. Volume 20 sessions
2 042 080
Avg. Volume 20 sessions IDR
690 223 040.00
Avg. Volume 20 sessions USD
42 793.83
Record volume 1
402 941 000
Record volume 2
369 222 500
Record volume 3
298 574 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
53 066 967
Capitalization (USD)
53 066 967
Net sales (USD)
171 087 110
Number of employees
232
Sales / Employee (USD)
737 444
Free-Float
14.59 %
Free-Float capitalization (IDR)
483
Free-Float capitalization (USD)
7 744 615
Average Daily Capital Traded
1300.66%
Highs and lows
1 week
330.00
438.00
1 month
330.00510.00
Current year
246.00635.00
1 year
246.00635.00
3 years
246.001 435.00
5 years
240.002 450.00
10 years
50.006 700.00
Indicators
Moving average 5 days
371.60
Moving average 20 days
396.70
Moving average 50 days
348.16
Moving average 100 days
330.58
Price spread / (MMA5)
+9.94%
Price spread / (MMA20)
+17.37%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
38.96
RSI 14 days
43.69
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -14.65% | +11.18% | -37.41% | 53.07M | ||
| -3.64% | -6.42% | -5.34% | +15.02% | 25.21B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.54B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.65B | ||
| -2.36% | -2.18% | +23.15% | +56.78% | 11.33B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.08B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.12B | ||
| +1.28% | +0.27% | -4.36% | +4.66% | 7.9B | ||
| +0.29% | +10.79% | +13.99% | +82.37% | 7.85B | ||
| -2.03% | -7.45% | +18.77% | +132.94% | 6.84B | ||
| -1.11% | -0.04% | -4.83% | +10.14% | 6.53B | ||
| -1.35% | -2.77% | +0.69% | +30.70% | 5.21B | ||
| +0.53% | +1.88% | +10.88% | +51.13% | 4.91B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.79B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.52B | ||
| Average | -1.43% | -0.90% | +8.72% | +32.19% | ||
| Weighted average by Cap. | -1.34% | -0.54% | +7.18% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | -53.23% | ||
| 2022 | -33.33% | ||
| 2021 | -32.53% | ||
| 2020 | +114.07% | ||
| 2019 | -81.25% | ||
| 2018 | -27.27% | ||
| 2017 | +120.00% | ||
| 2016 | +4,400.00% | ||
| 2015 | -62.69% | ||
| 2014 | -18.29% | ||
| 2013 | -25.45% | ||
| 2012 | -15.38% | ||
| 2011 | -39.53% | ||
| 2010 | +62.26% | ||
| 2009 | -8.62% |
- Stock Market
- Equities
- NIKL Stock
- Quotes PT Pelat Timah Nusantara Tbk