End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
296 IDR | +0.68% | +0.68% | -3.27% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 294 Rp | 294 Rp | 294 Rp | 294 Rp | 296 Rp | 296 Rp |
Volume | 1 175 800 | 734 300 | 733 900 | 499 500 | 601 500 | 601 500 |
Change | -1.34% | 0.00% | 0.00% | 0.00% | +0.68% | +0.68% |
Opening | 298.00 | 294.00 | 294.00 | 294.00 | 296.00 | 296 |
High | 298.00 | 296.00 | 296.00 | 296.00 | 296.00 | 296 |
Low | 292.00 | 290.00 | 292.00 | 292.00 | 292.00 | 292 |
Performance
1 day | +0.68% | ||
1 week | +0.68% | ||
Current month | -0.67% | ||
3 months | -0.67% | ||
6 months | -8.07% | ||
Current year | -3.27% | ||
1 year | -16.85% | ||
3 years | +8.62% | ||
5 years | -10.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +0.68% | -3.27% | -16.85% | 54.8M | ||
+0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
+0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
+2.73% | +2.25% | +25.56% | +55.00% | 38.55B | ||
0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
+2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
-1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
-0.10% | -0.43% | +17.25% | +24.06% | 19.91B | ||
-1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
+2.77% | +1.56% | +78.88% | +132.71% | 17.59B | ||
-1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
+0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
-0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
+0.05% | -0.61% | -0.78% | +15.43% | 12.45B | ||
0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
+2.10% | -1.26% | +66.21% | +125.72% | 11.9B | ||
Average | +0.49% | +1.02% | +19.98% | +24.39% | ||
Weighted average by Cap. | +0.69% | +1.12% | +15.93% | +26.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.27% | ||
2023 | +0.66% | ||
2022 | -16.71% | ||
2021 | +22.69% | ||
2020 | -15.00% | ||
2019 | -0.71% | ||
2018 | -59.71% | ||
2017 | +35.66% | ||
2016 | +2.38% |
- Stock Market
- Equities
- PBSA Stock
- Quotes PT Paramita Bangun Sarana Tbk