PT PANCA MITRA MULTIPERDANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246 IDR | -4.65% |
|
-16.33% | -6.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 282 Rp | 272 Rp | 268 Rp | 258 Rp | 246 Rp |
| Volume | 100 462 400 | 19 841 200 | 11 855 800 | 10 138 800 | 13 137 200 |
| Change | -4.08% | -3.55% | -1.47% | -3.73% | -4.65% |
| Opening | 294.00 | 282.00 | 276.00 | 272.00 | 258.00 |
| High | 316.00 | 290.00 | 280.00 | 272.00 | 264.00 |
| Low | 280.00 | 272.00 | 268.00 | 258.00 | 242.00 |
Performance
| 1 day | -4.65% | ||
| 1 week | -16.33% | ||
| Current month | -18.54% | ||
| 1 month | -18.54% | ||
| 3 months | -31.67% | ||
| 6 months | -31.67% | ||
| Current year | -6.11% | ||
| 1 year | -20.65% | ||
| 3 years | -39.41% |
Volumes
marketsDaily volume
13 137 200
Avg. Volume 20 sessions
17 859 800
Avg. Volume 20 sessions IDR
4 393 510 800.00
Avg. Volume 20 sessions USD
272 397.67
Record volume 1
528 682 500
Record volume 2
479 500 000
Record volume 3
314 141 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
39 248 092
Capitalization (USD)
39 248 092
Net sales (USD)
187 877 008
Number of employees
380
Sales / Employee (USD)
494 413
Free-Float
25 %
Free-Float capitalization (IDR)
550
Free-Float capitalization (USD)
8 920 779
Average Daily Capital Traded
11194.2%
Highs and lows
1 week
242.00
316.00
1 month
242.00316.00
Current year
242.00530.00
1 year
240.00530.00
3 years
240.00625.00
5 years
240.00625.00
10 years
240.00625.00
Indicators
Moving average 5 days
265.20
Moving average 20 days
287.20
Moving average 50 days
319.16
Moving average 100 days
308.70
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+16.75%
Price spread / (MMA50)
+29.74%
Price spread / (MMA100)
+25.49%
STIM
RSI 9 days
20.64
RSI 14 days
28.28
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -16.33% | -6.11% | -20.65% | 39.25M | ||
| +1.10% | +3.93% | +6.15% | -4.07% | 9.05B | ||
| +0.44% | +5.75% | +21.22% | +46.28% | 7.39B | ||
| +1.05% | +4.79% | +14.96% | -14.79% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +62.69% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +5.80% | 1.73B | ||
| +1.29% | +3.73% | +16.25% | -13.76% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -21.23% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +48.49% | 656M | ||
| -1.60% | -7.51% | -34.47% | -37.01% | 480M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.99% | +2.23% | +12.44% | -8.79% | 320M | ||
| +0.70% | +0.99% | -5.17% | +1.27% | 270M | ||
| -0.33% | -5.79% | 0.00% | -13.63% | 261M | ||
| +1.74% | +8.29% | +21.09% | +40.11% | 214M | ||
| Average | +0.02% | +0.70% | +5.57% | +4.12% | ||
| Weighted average by Cap. | +0.60% | +3.64% | +11.41% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -36.10% | ||
| 2022 | -15.29% | ||
| 2021 | +89.06% | ||
| 2020 | -33.68% |
- Stock Market
- Equities
- PMMP Stock
- Quotes PT Panca Mitra Multiperdana Tbk
