PT NUSANTARA SEJAHTERA RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 IDR | -1.85% |
|
-3.64% | -21.48% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 212 Rp | 210 Rp | 214 Rp | 216 Rp | 212 Rp |
| Volume | 16 656 100 | 11 245 000 | 2 322 900 | 2 240 800 | 2 410 400 |
| Change | +∞% | -0.94% | +1.90% | +0.93% | -1.85% |
| Opening | 220.00 | 214.00 | 210.00 | 218.00 | 216.00 |
| High | 220.00 | 214.00 | 216.00 | 218.00 | 216.00 |
| Low | 210.00 | 208.00 | 210.00 | 212.00 | 210.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.64% | ||
| Current month | -6.19% | ||
| 1 month | -4.50% | ||
| 3 months | -13.82% | ||
| 6 months | -22.06% | ||
| Current year | -21.48% |
Volumes
marketsDaily volume
2 410 400
Avg. Volume 20 sessions
10 410 667
Avg. Volume 20 sessions IDR
2 207 061 404.00
Avg. Volume 20 sessions USD
139 044.87
Record volume 1
2 002 459 000
Record volume 2
840 282 200
Record volume 3
212 113 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
17 577 246 158 730
Capitalization (USD)
1 107 366 508
Net sales (IDR)
5 231
Net sales (USD)
0
Number of employees
1 402
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
10 %
Free-Float capitalization (IDR)
1 757 830 064 587
Free-Float capitalization (USD)
110 743 294
Average Daily Capital Traded
0.01%
Highs and lows
1 week
208.00
220.00
1 month
200.00234.00
Current year
198.00282.00
1 year
198.00340.00
3 years
198.00340.00
5 years
198.00340.00
10 years
198.00340.00
Indicators
Moving average 5 days
212.80
Moving average 20 days
218.30
Moving average 50 days
228.28
Moving average 100 days
245.26
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
40.47
RSI 14 days
41.50
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.64% | -21.48% | - | 1.11B | ||
| +0.88% | -1.65% | +5.30% | +1.93% | 4.14B | ||
| -0.73% | +2.91% | +25.48% | +4.00% | 2.12B | ||
| -.--% | -.--% | - | - | 1.66B | ||
| -5.17% | +51.20% | -28.10% | -90.16% | 1.62B | ||
| +0.05% | +2.92% | -20.10% | -3.55% | 1.56B | ||
| -0.06% | -0.32% | -13.16% | -11.37% | 1.36B | ||
| -0.34% | -1.60% | -4.50% | +1.30% | 1.27B | ||
| +0.26% | -4.17% | -12.53% | -17.07% | 1.14B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.04% | -5.48% | -1.56% | -61.94% | 515M | ||
| +5.11% | +15.62% | -30.19% | -23.87% | 475M | ||
| 0.00% | -5.24% | +17.79% | +47.64% | 425M | ||
| -1.98% | +1.57% | +0.72% | -15.95% | 395M | ||
| -1.09% | -0.82% | -33.94% | -20.70% | 377M | ||
| -1.80% | -5.71% | -25.31% | -32.82% | 350M | ||
| Average | -0.48% | +4.05% | -10.11% | -17.12% | ||
| Weighted average by Cap. | -0.43% | +4.58% | -5.43% | -13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | -14.56% |
- Stock Market
- Equities
- CNMA Stock
- Quotes PT Nusantara Sejahtera Raya Tbk
