PT MULTIPOLAR TECHNOLOGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285 IDR | -2.65% |
|
-20.68% | -18.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 1620 Rp | 1425 Rp | 1405 Rp | 1320 Rp | 1285 Rp | 1,285 Rp |
| Volume | 501 500 | 293 000 | 49 400 | 54 000 | 77 700 | 77 700 |
| Change | +∞% | -12.04% | -1.40% | -6.05% | -2.65% | -2.65% |
| Opening | 1,570.00 | 1,480.00 | 1,425.00 | 1,400.00 | 1,320.00 | 1,320 |
| High | 1,680.00 | 1,500.00 | 1,460.00 | 1,420.00 | 1,320.00 | 1,320 |
| Low | 1,570.00 | 1,300.00 | 1,360.00 | 1,310.00 | 1,215.00 | 1,215 |
Performance
| 1 day | -2.65% | ||
| 1 week | -20.68% | ||
| Current month | -16.01% | ||
| 1 month | -13.18% | ||
| 3 months | -19.44% | ||
| 6 months | -18.67% | ||
| Current year | -18.15% | ||
| 1 year | -31.10% | ||
| 3 years | -30.35% | ||
| 5 years | +44.38% | ||
| 10 years | +28.50% |
Volumes
marketsDaily volume
77 700
Avg. Volume 20 sessions
77 460
Avg. Volume 20 sessions IDR
99 536 100.00
Avg. Volume 20 sessions USD
6 171.24
Record volume 1
26 138 000
Record volume 2
21 666 200
Record volume 3
20 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 477 001 419 355
Capitalization (USD)
153 574 088
Net sales (IDR)
3 297 221 000 000
Net sales (USD)
204 427 702
Number of employees
901
Sales / Employee (IDR)
3 659 512 764
Sales / Employee (USD)
226 890
Free-Float
9.07 %
Free-Float capitalization (IDR)
224 740 650 646
Free-Float capitalization (USD)
13 933 920
Average Daily Capital Traded
0%
Highs and lows
1 week
1 215.00
1 460.00
1 month
1 215.001 800.00
Current year
1 215.002 090.00
1 year
1 215.002 090.00
3 years
1 215.005 750.00
5 years
276.005 750.00
10 years
276.005 750.00
Indicators
Moving average 5 days
1 411.00
Moving average 20 days
1 495.25
Moving average 50 days
1 514.00
Moving average 100 days
1 559.60
Price spread / (MMA5)
+9.81%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+21.37%
STIM
RSI 9 days
23.70
RSI 14 days
29.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -20.68% | -18.15% | -31.10% | 154M | ||
| +0.51% | -0.23% | -11.68% | +11.68% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| -0.40% | -0.69% | +2.25% | +35.56% | 154B | ||
| -0.43% | +0.75% | +6.01% | +15.19% | 101B | ||
| +0.98% | +1.08% | +10.87% | +39.31% | 80B | ||
| +2.00% | +4.12% | +27.46% | +140.08% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +0.90% | +1.43% | -18.91% | -6.21% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +0.97% | +1.32% | +10.09% | +27.84% | 38.05B | ||
| -0.81% | -0.14% | -3.23% | +38.53% | 34.16B | ||
| +0.09% | +0.52% | -9.96% | +8.37% | 33.74B | ||
| +1.74% | +7.82% | -0.96% | -3.16% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.17% | -0.84% | -0.89% | +23.66% | ||
| Weighted average by Cap. | +0.17% | +0.41% | +0.26% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -22.66% | ||
| 2022 | -42.17% | ||
| 2021 | +394.37% | ||
| 2020 | +58.48% | ||
| 2019 | -51.04% | ||
| 2018 | +47.58% | ||
| 2017 | -64.77% | ||
| 2016 | +55.07% | ||
| 2015 | +11.27% | ||
| 2014 | +0.99% | ||
| 2013 | +40.28% |
- Stock Market
- Equities
- MLPT Stock
- Quotes PT Multipolar Technology Tbk