PT MULTIKARYA ASIA PASIFIK RAYA TBK Quotes PT Multikarya Asia Pasifik Raya Tbk
Equities
MKAP
ID1000203102
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 IDR | 0.00% |
|
-0.96% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 414 Rp | 424 Rp | 438 Rp | 414 Rp | 414 Rp |
| Volume | 21 271 700 | 31 756 800 | 36 522 800 | 31 222 500 | 48 146 100 |
| Change | -0.96% | +2.42% | +3.30% | -5.48% | 0.00% |
| Opening | 418.00 | 414.00 | 426.00 | 438.00 | 414.00 |
| High | 420.00 | 426.00 | 440.00 | 440.00 | 420.00 |
| Low | 406.00 | 408.00 | 424.00 | 402.00 | 386.00 |
Performance
| 1 week | -0.96% | ||
| Current month | +9.52% | ||
| 1 month | +4.55% | ||
| 3 months | +75.42% |
Volumes
marketsDaily volume
48 146 100
Avg. Volume 20 sessions
44 013 713
Avg. Volume 20 sessions IDR
18 221 677 182.00
Avg. Volume 20 sessions USD
1 111 522.31
Record volume 1
495 816 700
Record volume 2
445 545 800
Record volume 3
254 792 500
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (IDR)
1 356 375 426 230
Capitalization (USD)
82 738 901
Net sales ()
232 154 374 128
Net sales (USD)
14 161 417
Number of employees
111
Sales / Employee (IDR)
2 091 480 848
Sales / Employee (USD)
127 580
Free-Float
20 %
Free-Float capitalization (IDR)
271 275 085 246
Free-Float capitalization (USD)
16 547 780
Average Daily Capital Traded
1.34%
Highs and lows
1 week
386.00
440.00
1 month
294.00474.00
Current year
150.00474.00
1 year
150.00474.00
3 years
150.00474.00
5 years
150.00474.00
10 years
150.00474.00
Indicators
Moving average 5 days
420.80
Moving average 20 days
422.70
Moving average 50 days
357.44
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-13.66%
STIM
RSI 9 days
50.80
RSI 14 days
53.87
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | - | - | 82.74M | ||
| -2.01% | +0.34% | -15.81% | -8.65% | 62.62B | ||
| -1.89% | -0.38% | -7.46% | +4.84% | 31.57B | ||
| -2.29% | -0.15% | -6.58% | +3.27% | 29.9B | ||
| -1.77% | +0.45% | +21.55% | +66.64% | 10.55B | ||
| -2.04% | +1.79% | +15.57% | +79.95% | 8.27B | ||
| -0.89% | +2.87% | -11.74% | +18.15% | 7.08B | ||
| -2.18% | -0.06% | +5.99% | +9.63% | 5.9B | ||
| -2.43% | -1.71% | +41.05% | +28.43% | 5.64B | ||
| -1.60% | +10.17% | +44.28% | +137.86% | 5.49B | ||
| +0.49% | -6.03% | +38.78% | +61.14% | 4.36B | ||
| -2.56% | -8.57% | +4.63% | +38.71% | 3.72B | ||
| -2.25% | +11.53% | +16.52% | +31.30% | 3.48B | ||
| 0.00% | +2.39% | +24.15% | +22.38% | 3.08B | ||
| -2.44% | -0.37% | +22.08% | +84.68% | 2.94B | ||
| -1.34% | -8.05% | +27.80% | +55.29% | 2.72B | ||
| Average | -1.18% | +0.88% | +14.72% | +42.24% | ||
| Weighted average by Cap. | -0.32% | +0.95% | -0.97% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MKAP Stock
- Quotes PT Multikarya Asia Pasifik Raya Tbk
