PT MNC ASIA HOLDING TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 50 300 | 63 100 | 48 100 | 24 300 | 21 700 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 year | -5.66% | ||
| 3 years | -3.85% | ||
| 5 years | -32.43% | ||
| 10 years | -84.03% |
Volumes
marketsDaily volume
21 700
Avg. Volume 20 sessions
66 560
Avg. Volume 20 sessions IDR
3 328 000.00
Avg. Volume 20 sessions USD
206.34
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 185 709 419 355
Capitalization (USD)
259 513 984
Net sales (IDR)
15 660 503 000 000
Net sales (USD)
970 951 186
Number of employees
10 265
Sales / Employee (IDR)
1 525 621 335
Sales / Employee (USD)
94 589
Free-Float
63.14 %
Free-Float capitalization (IDR)
2 722 633 609 215
Free-Float capitalization (USD)
168 803 284
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0050.00
1 year
50.0064.00
3 years
50.00153.00
5 years
50.00153.00
10 years
50.00379.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.27
RSI 14 days
47.51
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -5.66% | 260M | ||
| +0.36% | -2.17% | +11.68% | -6.07% | 16.25B | ||
| +0.45% | -3.00% | -15.92% | -21.35% | 8.61B | ||
| -2.84% | -1.02% | -14.33% | -13.40% | 8.28B | ||
| -2.48% | -8.08% | - | - | 4.65B | ||
| -7.39% | -3.56% | +26.61% | +71.34% | 4.26B | ||
| -1.33% | +6.00% | +24.54% | +5.17% | 3.97B | ||
| -0.10% | -0.30% | +5.72% | - | 3.57B | ||
| -0.83% | -1.05% | +45.64% | +10.00% | 2.72B | ||
| -1.89% | -1.05% | +14.25% | +36.17% | 2.5B | ||
| -0.15% | +7.12% | +23.42% | +18.41% | 2.11B | ||
| -1.20% | +0.23% | +21.65% | +21.57% | 2B | ||
| +0.98% | -4.89% | -2.31% | -29.48% | 1.95B | ||
| -0.72% | -0.45% | -2.38% | -35.07% | 1.82B | ||
| +2.49% | +4.74% | +33.72% | -8.39% | 1.75B | ||
| +0.30% | +1.12% | -3.81% | -10.52% | 1.75B | ||
| Average | -0.87% | +0.36% | +11.23% | +2.34% | ||
| Weighted average by Cap. | -0.99% | -0.82% | +7.46% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.28% | ||
| 2022 | +1.79% | ||
| 2021 | -15.15% | ||
| 2020 | +3.13% | ||
| 2019 | +10.34% | ||
| 2018 | -35.56% | ||
| 2017 | -33.33% | ||
| 2016 | -22.41% | ||
| 2015 | -39.79% | ||
| 2014 | -15.00% | ||
| 2013 | -37.04% | ||
| 2012 | +83.05% | ||
| 2011 | +80.98% | ||
| 2010 | +227.64% | ||
| 2009 | 0.00% | ||
| 2008 | -81.05% | ||
| 2007 | +118.75% | ||
| 2006 | +152.63% | ||
| 2005 | -26.92% | ||
| 2004 | -25.71% | ||
| 2003 | -9.09% | ||
| 2002 | +35.09% | ||
| 2001 | -17.39% | ||
| 2000 | -33.65% | ||
| 1999 | +246.67% | ||
| 1998 | -28.57% | ||
| 1997 | +35.48% |
- Stock Market
- Equities
- BHIT Stock
- Quotes PT MNC Asia Holding Tbk