PT MITRABAHTERA SEGARA SEJATI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110 IDR | +0.91% |
|
-3.48% | -8.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1150 Rp | 1150 Rp | 1115 Rp | 1100 Rp | 1110 Rp |
| Volume | 71 400 | 13 200 | 125 500 | 12 900 | 9 000 |
| Change | +5.99% | 0.00% | -3.04% | -1.35% | +0.91% |
| Opening | 1,080.00 | 1,145.00 | 1,150.00 | 1,115.00 | 1,100.00 |
| High | 1,190.00 | 1,180.00 | 1,150.00 | 1,165.00 | 1,140.00 |
| Low | 1,070.00 | 1,100.00 | 1,000.00 | 1,085.00 | 1,095.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | -3.48% | ||
| Current month | -1.77% | ||
| 1 month | +4.72% | ||
| 3 months | +11.00% | ||
| 6 months | -9.02% | ||
| Current year | -8.26% | ||
| 1 year | -11.55% | ||
| 3 years | +136.17% | ||
| 5 years | +69.47% | ||
| 10 years | +6.73% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
57 620
Avg. Volume 20 sessions IDR
63 958 200.00
Avg. Volume 20 sessions USD
4 029.37
Record volume 1
77 108 200
Record volume 2
76 737 600
Record volume 3
71 012 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
121 362 587
Capitalization (USD)
121 362 587
Net sales (USD)
63 186 783
Number of employees
127
Sales / Employee (USD)
497 534
Free-Float
12.03 %
Free-Float capitalization (IDR)
917
Free-Float capitalization (USD)
14 603 874
Average Daily Capital Traded
52.7%
Highs and lows
1 week
1 000.00
1 165.00
1 month
1 000.001 250.00
Current year
970.001 300.00
1 year
970.001 500.00
3 years
440.001 550.00
5 years
210.001 550.00
10 years
210.001 550.00
Indicators
Moving average 5 days
1 125.00
Moving average 20 days
1 118.00
Moving average 50 days
1 069.30
Moving average 100 days
1 108.10
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
50.29
RSI 14 days
51.84
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -3.48% | -8.26% | -11.55% | 121M | ||
| -2.01% | +12.38% | +23.70% | -10.07% | 31.9B | ||
| -0.32% | +11.21% | +61.78% | +32.98% | 30.37B | ||
| +0.64% | +8.62% | -6.63% | -7.20% | 25.52B | ||
| +0.23% | +7.86% | +9.29% | +57.45% | 14.27B | ||
| -0.91% | +3.80% | +10.67% | +61.26% | 11.88B | ||
| -2.74% | +6.47% | +25.32% | -11.18% | 11.73B | ||
| +4.02% | +11.45% | +67.18% | +61.94% | 11.08B | ||
| +0.68% | +4.22% | +11.52% | +106.96% | 10.22B | ||
| -2.96% | +10.69% | -8.02% | -6.10% | 9.17B | ||
| 0.00% | -1.76% | +1.83% | - | 7.86B | ||
| +0.14% | +36.78% | +39.18% | +16.67% | 7.76B | ||
| -3.98% | +0.84% | +43.18% | +49.61% | 6.9B | ||
| +3.07% | +33.52% | +28.18% | +17.11% | 6.16B | ||
| -0.17% | +2.76% | +4.85% | +70.53% | 3.93B | ||
| +1.24% | +3.71% | +9.59% | +0.95% | 3.32B | ||
| Average | -0.15% | +8.28% | +19.58% | +28.62% | ||
| Weighted average by Cap. | +0.01% | +10.02% | +24.19% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +1.26% | ||
| 2022 | +9.63% | ||
| 2021 | +130.93% | ||
| 2020 | -2.07% | ||
| 2019 | -1.23% | ||
| 2018 | -17.29% | ||
| 2017 | +85.53% | ||
| 2016 | +20.00% | ||
| 2015 | -73.50% | ||
| 2014 | -0.99% | ||
| 2013 | +2.02% | ||
| 2012 | +13.79% | ||
| 2011 | -51.12% |
- Stock Market
- Equities
- MBSS Stock
- Quotes PT Mitrabahtera Segara Sejati Tbk
