PT MERATUS JASA PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 IDR | +9.87% |
|
-.--% | +568.00% |
Performance
| 1 day | +9.87% | ||
| 3 months | +107.45% | ||
| 6 months | +542.31% | ||
| Current year | +568.00% | ||
| 1 year | +518.52% | ||
| 3 years | +180.67% | ||
| 5 years | +377.14% | ||
| 10 years | +192.98% |
Volumes
marketsDaily volume
20 840 800
Avg. Volume 20 sessions
2 724 760
Avg. Volume 20 sessions IDR
910 069 840.00
Avg. Volume 20 sessions USD
56 424.33
Record volume 1
410 897 500
Record volume 2
219 286 100
Record volume 3
177 135 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
12 185 224
Capitalization (USD)
12 185 224
Net sales (USD)
6 783 708
Number of employees
66
Sales / Employee (USD)
102 783
Free-Float
19.81 %
Free-Float capitalization (IDR)
149
Free-Float capitalization (USD)
2 414 043
Average Daily Capital Traded
7468.63%
Highs and lows
Current year
50.00
334.00
1 year
50.00334.00
3 years
50.00334.00
5 years
50.00334.00
10 years
50.00745.00
Indicators
Moving average 5 days
280.40
Moving average 20 days
160.55
Moving average 50 days
96.10
Moving average 100 days
74.69
Price spread / (MMA5)
-16.05%
Price spread / (MMA20)
-51.93%
Price spread / (MMA50)
-71.23%
Price spread / (MMA100)
-77.64%
STIM
RSI 9 days
99.36
RSI 14 days
98.62
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.87% | -.--% | +568.00% | +518.52% | 12.19M | ||
| +0.68% | +2.31% | +37.65% | +91.19% | 36.36B | ||
| -0.52% | +1.06% | +16.94% | +8.11% | 18.51B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.84% | -0.12% | +13.85% | +14.96% | 7.96B | ||
| +0.17% | +4.26% | +38.77% | +31.32% | 7.09B | ||
| +2.05% | +5.27% | +40.95% | - | 7.07B | ||
| +1.01% | -6.04% | -21.94% | -23.97% | 6.83B | ||
| +0.17% | +0.35% | +8.46% | -0.52% | 6.27B | ||
| +0.56% | -1.91% | +10.80% | +18.87% | 4.27B | ||
| -1.52% | -2.99% | +4.84% | -5.80% | 4.07B | ||
| +0.30% | -0.90% | +5.11% | +0.61% | 3.42B | ||
| +0.49% | +1.75% | +11.51% | +7.11% | 2.94B | ||
| +3.24% | +6.89% | +1.77% | +19.33% | 2.6B | ||
| +0.37% | +0.33% | +21.68% | +48.56% | 2.51B | ||
| -1.10% | +1.70% | +33.58% | +27.86% | 2.31B | ||
| Average | +1.01% | +3.73% | +52.80% | +54.01% | ||
| Weighted average by Cap. | +0.35% | +0.95% | +22.46% | +37.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +568.00% | ||
| 2023 | -42.53% | ||
| 2022 | -36.50% | ||
| 2021 | +82.67% | ||
| 2020 | +17.19% | ||
| 2019 | -23.81% | ||
| 2018 | -7.69% | ||
| 2017 | -63.01% | ||
| 2016 | +161.70% | ||
| 2015 | -80.74% | ||
| 2014 | +163.78% | ||
| 2013 | -72.39% | ||
| 2012 | +362.07% | ||
| 2010 | -19.44% | ||
| 2009 | +73.08% | ||
| 2008 | -74.00% | ||
| 2007 | +280.95% | ||
| 2006 | -47.50% | ||
| 2005 | -51.22% | ||
| 2004 | -.--% | ||
| 2003 | +17.14% | ||
| 2002 | -12.50% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% | ||
| 1999 | +14.29% | ||
| 1998 | -9.68% | ||
| 1997 | -38.00% | ||
| 1996 | +29.31% | ||
| 1995 | -.--% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- KARW Stock
- Quotes PT Meratus Jasa Prima Tbk
