Quotes PT Megalestari Epack Sentosaraya Tbk
Equities
EPAC
ID1000156102
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7 IDR | 0.00% | 0.00% | -30.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 7 Rp | 7 Rp | 7 Rp | 7 Rp | 7 Rp |
Volume | 51 700 | 800 | 1 400 | 745 300 | 95 100 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 7.00 | 7.00 | 7.00 | 6.00 | 6.00 |
High | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Low | 7.00 | 7.00 | 7.00 | 6.00 | 6.00 |
Performance
Current month | +16.67% | ||
3 months | +75.00% | ||
6 months | -22.22% | ||
Current year | -30.00% | ||
1 year | -58.82% | ||
3 years | -86.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -30.00% | -58.82% | 1.41M | ||
-0.31% | -1.71% | +1.45% | -0.31% | 14.13B | ||
-2.13% | -4.11% | +13.91% | +24.04% | 9.33B | ||
+0.14% | -3.29% | -12.67% | -7.53% | 6.73B | ||
+2.69% | +0.88% | +37.20% | +62.56% | 1.52B | ||
+1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
-1.75% | +2.38% | -18.82% | -19.79% | 1.21B | ||
+1.72% | -0.19% | +13.19% | +4.52% | 1.11B | ||
-2.47% | -14.26% | -30.44% | -33.93% | 921M | ||
-1.81% | -4.42% | +82.46% | +160.42% | 878M | ||
+2.34% | +1.87% | -1.69% | +128.20% | 818M | ||
-0.11% | -1.35% | +13.53% | +11.01% | 799M | ||
-0.48% | +2.19% | -1.71% | -10.41% | 758M | ||
-5.62% | -4.24% | +13.88% | +19.73% | 650M | ||
+2.99% | +2.89% | +19.03% | +64.88% | 591M | ||
+1.47% | -4.61% | -17.86% | -15.51% | 535M | ||
Average | -0.09% | +0.09% | +5.91% | +22.13% | ||
Weighted average by Cap. | -0.49% | -1.77% | +4.71% | +13.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.00% | ||
2023 | -80.00% | ||
2022 | -1.96% | ||
2021 | -63.83% | ||
2020 | -4.73% |
- Stock Market
- Equities
- EPAC Stock
- Quotes PT Megalestari Epack Sentosaraya Tbk